Home
About Us
Contact Us
We Are Hiring
What We Offer
Accounting & Record Keeping
Farm & Business Transfers
Goverment Program Applications
Financial Statements
Payroll Services
Tax Preparation
Meet Our Staff
Location
Markets Page
Futures
Charts
Options
Interstate Hay Auction
News
Dairy News
DTN Ag Headlines
Headline News
Hay & Feed News
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
Aug
176.475
171.925
175.950
2.675
Oct
180.025
176.175
179.675
2.050
Dec
184.550
181.125
184.200
1.625
Feb
188.025
184.775
187.725
1.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
Jul
109.425
107.175
107.900
- 2.050
Aug
106.800
105.100
105.475
- 1.750
Oct
87.875
86.550
86.675
-1.175
Dec
78.400
77.250
77.525
-0.875
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
Aug
258.800
254.250
258.425
2.000
Sep
259.950
255.700
259.550
1.925
Oct
260.175
256.250
259.825
1.925
Nov
259.275
255.500
258.950
1.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
Jul
109.425
107.175
107.900
- 2.050
Aug
106.800
105.100
105.475
- 1.750
Oct
87.875
86.550
86.675
-1.175
Dec
78.400
77.250
77.525
-0.875
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
Jul
109.425
107.175
107.900
- 2.050
Aug
106.800
105.100
105.475
- 1.750
Oct
87.875
86.550
86.675
-1.175
Dec
78.400
77.250
77.525
-0.875
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.53
-0.04
May
18.28
18.28
18.28
0.10
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.