Friday, July 19, 2019  

Commodity Option:
AllOpen Only
Future: July 2019 (@DA9N)   Futures Price: 17.40  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  28,320.00   -0.010   14.160s  325   0.005s    10.00  0
 0  7,820.00   -0.010   3.910s  1350   0.005s    10.00  33
 12  6,820.00   -0.010   3.410s  1400   0.005s    10.00  5
 0  6,320.00   -0.010   3.160s  1425   0.005s    10.00  184
 20  5,820.00   -0.010   2.910s  1450   0.005s    10.00  365
 8  5,320.00   -0.010   2.660s  1475   0.005s    10.00  47
 14  4,820.00   -0.010   2.410s  1500   0.005s    10.00  328
 25  4,320.00   -0.010   2.160s  1525   0.005s    10.00  252
 16  3,820.00   -0.010   1.910s  1550   0.005s    10.00  604
 74  3,320.00   -0.010   1.660s  1575   0.005s    10.00  643
 226  2,820.00   -0.010   1.410s  1600   0.005s    10.00  1,083
 429  2,320.00   -0.010   1.160s  1625   0.005s    10.00  897
 357  1,820.00   -0.010   0.910s  1650   0.005s    10.00  865
 637  1,320.00   -0.010   0.660s  1675   0.005s    10.00  763
 749  820.00   -0.010   0.410s  1700   0.005s    10.00  557
 586  320.00   -0.010   0.160s  1725   0.005s    10.00  212
 404  20.00     0.010s  1750   0.100s   0.010  200.00  391
 236  10.00   -0.005   0.005s  1775   0.340s    680.00  112
 288  10.00   -0.005   0.005s  1800   0.590s    1,180.00  51
 788  10.00     0.005s  1825   0.840s   0.010  1,680.00  0
 198  10.00     0.005s  1850   1.090s   0.010  2,180.00  0
 70  10.00     0.005s  1900   1.590s   0.010  3,180.00  6
 40  10.00     0.005s  1950   2.090s   0.010  4,180.00  0
 0  10.00     0.005s  2000   2.590s   0.010  5,180.00  10


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN