Sunday, May 19, 2019  

Commodity Option:
AllOpen Only
Future: May 2019 (@DA9K)   Futures Price: 16.34  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 4  6,100.00   0.020   3.050s  1325   0.005s    10.00  0
 8  5,600.00   0.020   2.800s  1350   0.005s    10.00  128
 74  5,100.00   0.020   2.550s  1375   0.005s    10.00  166
 98  4,600.00   0.020   2.300s  1400   0.005s    10.00  178
 15  4,100.00   0.020   2.050s  1425   0.005s    10.00  294
 15  3,600.00   0.020   1.800s  1450   0.005s    10.00  632
 82  3,100.00   0.020   1.550s  1475   0.005s    10.00  383
 181  2,600.00   0.020   1.300s  1500   0.005s    10.00  1,098
 190  2,100.00   0.020   1.050s  1525   0.005s    10.00  492
 543  1,600.00   0.020   0.800s  1550   0.005s    10.00  768
 603  1,100.00   0.020   0.550s  1575   0.005s    10.00  375
 613  0.00      1600   0.010s    20.00  923
 477  20.00     0.010s  1650   0.210s   -0.020  420.00  230
 341  10.00     0.005s  1675   0.450s   -0.020  900.00  57
 464  10.00     0.005s  1700   0.700s   -0.020  1,400.00  35
 235  10.00     0.005s  1725   0.950s   -0.020  1,900.00  0
 119  10.00     0.005s  1750   1.200s   -0.020  2,400.00  11
 50  10.00     0.005s  1775   1.450s   -0.020  2,900.00  0
 291  10.00     0.005s  1800   1.700s   -0.020  3,400.00  24
 13  10.00     0.005s  1825   1.950s   -0.020  3,900.00  0
 44  10.00     0.005s  1850   2.200s   -0.020  4,400.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN