| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'2 |
429'2 |
433'0 |
3'6 |
|
|
Sep |
426'2 |
417'2 |
421'0 |
3'0 |
|
|
Dec |
442'2 |
432'6 |
437'2 |
3'6 |
|
|
Mar |
457'2 |
448'0 |
453'2 |
4'4 |
|
|
May |
467'0 |
458'6 |
463'6 |
4'4 |
|
|
Jul |
474'4 |
466'2 |
471'2 |
4'2 |
|
|
Sep |
462'4 |
457'0 |
460'0 |
2'4 |
|
|
Dec |
467'6 |
462'0 |
465'2 |
2'2 |
|
|
Mar |
479'2 |
474'4 |
477'2 |
2'2 |
|
|
May |
485'4 |
485'4 |
485'4 |
1'4 |
|
|
Jul |
486'4 |
486'2 |
486'2 |
1'2 |
|
|
Sep |
|
|
461'2 |
1'4 |
|
|
Dec |
466'0 |
464'4 |
465'2 |
1'2 |
|
|
Jul |
|
|
473'0 |
1'2 |
|
|
Dec |
|
|
457'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
Aug |
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
Sep |
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
|
Nov |
1058'4 |
1044'2 |
1048'2 |
0'2 |
|
|
Jan |
1073'2 |
1059'0 |
1063'4 |
0'6 |
|
|
Mar |
1084'2 |
1070'6 |
1075'0 |
1'2 |
|
|
May |
1094'0 |
1081'4 |
1084'6 |
0'6 |
|
|
Jul |
1102'0 |
1089'4 |
1092'4 |
0'6 |
|
|
Aug |
1093'6 |
1084'4 |
1092'2 |
3'0 |
|
|
Sep |
1077'2 |
1074'2 |
1076'0 |
2'6 |
|
|
Nov |
1075'2 |
1064'2 |
1070'4 |
3'2 |
|
|
Jan |
1084'0 |
1084'0 |
1084'0 |
4'2 |
|
|
Mar |
1086'0 |
1086'0 |
1086'0 |
4'4 |
|
|
May |
|
|
1085'0 |
5'2 |
|
|
Jul |
|
|
1082'2 |
5'4 |
|
|
Aug |
|
|
1096'4 |
5'4 |
|
|
Sep |
|
|
1080'6 |
5'0 |
|
|
Nov |
1080'0 |
1080'0 |
1080'0 |
5'0 |
|
|
Jul |
|
|
1099'4 |
5'0 |
|
|
Nov |
|
|
1055'0 |
5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
|
|
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
|
|
Feb |
211.450 |
210.250 |
211.375 |
1.100 |
|
|
Apr |
211.175 |
210.000 |
211.050 |
1.025 |
|
|
Jun |
203.875 |
202.900 |
203.750 |
0.775 |
|
|
Aug |
200.375 |
199.575 |
200.175 |
0.600 |
|
|
Oct |
199.900 |
199.225 |
199.675 |
0.450 |
|
|
Dec |
199.925 |
199.600 |
199.600 |
0.450 |
|
|
Feb |
200.000 |
200.000 |
200.000 |
0.700 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
309.975 |
308.000 |
309.700 |
0.475 |
|
|
Sep |
309.975 |
308.075 |
309.650 |
0.500 |
|
|
Oct |
307.675 |
305.875 |
307.425 |
0.725 |
|
|
Nov |
304.675 |
302.800 |
304.500 |
0.825 |
|
|
Jan |
298.375 |
296.625 |
298.175 |
0.700 |
|
|
Mar |
294.200 |
292.875 |
294.050 |
0.400 |
|
|
Apr |
292.450 |
291.575 |
292.450 |
0.025 |
|
|
May |
290.700 |
288.925 |
290.500 |
- 0.100 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.45 |
17.31 |
17.38 |
0.05 |
|
|
Aug |
18.45 |
18.32 |
18.45 |
0.16 |
|
|
Sep |
19.03 |
18.92 |
19.00 |
0.18 |
|
|
Oct |
19.25 |
19.06 |
19.24 |
0.23 |
|
|
Nov |
18.97 |
18.81 |
18.92 |
0.19 |
|
|
Dec |
18.69 |
18.57 |
18.64 |
0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog