 |
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
12.21 |
12.18 |
12.18 |
-0.01 |
|
|
Jun |
18.60 |
17.90 |
18.45 |
0.60 |
|
|
Jul |
17.74 |
17.23 |
17.60 |
0.48 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep |
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec |
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug |
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep |
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
526'0 |
515'0 |
525'0 |
5'6 |
|
|
Sep |
536'6 |
526'4 |
534'4 |
5'2 |
|
|
Dec |
549'4 |
540'0 |
548'4 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
Aug |
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
Jun |
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
Aug |
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
Oct |
102.775 |
100.075 |
101.850 |
- 1.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
56.925 |
55.925 |
56.600 |
-0.075 |
|
|
Jul |
57.150 |
54.325 |
57.025 |
1.375 |
|
|
Jun |
56.925 |
55.925 |
56.600 |
-0.075 |
|
|
Jul |
57.150 |
54.325 |
57.025 |
1.375 |
|
|
Aug |
56.775 |
53.850 |
56.475 |
1.700 |
|
|
|
|
|
DTN Market Matters Blog