Friday, September 20, 2019  
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.26 18.26 0.01
Oct 18.42 18.41 18.42 -0.06
Nov 18.10
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 370'6 372'4 -0'2
Mar 384'2 382'2 384'0 0'0
May 391'6 390'0 391'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 889'0 890'4 -2'4
Jan 906'2 902'4 903'6 -2'2
Mar 918'4 914'6 916'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 523'0 519'0 522'6 2'4
Mar 535'0 532'4 535'0 1'2
May 545'4 543'0 545'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN