Friday, July 19, 2019  
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.42 17.39 17.39 -0.01
Aug 17.80 17.54 17.66 -0.03
Sep 18.05 17.84 18.00 0.07
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 434'0 423'6 430'6 6'2
Dec 439'0 428'4 435'2 5'4
Mar 446'6 437'2 443'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 905'6 879'4 901'0 19'6
Sep 911'6 885'2 906'6 19'6
Nov 924'0 897'2 919'0 20'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 538'2 525'4 530'2 4'6
Dec 550'4 537'6 543'4 5'6
Mar 562'2 552'4 557'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN