Sunday, November 17, 2019  
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.25 20.23 20.24 -0.01
Dec 18.58 18.35 18.35 -0.21
Jan 17.88 17.79 17.88 -0.01
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'4 370'4 371'4 0'2
Mar 381'0 380'0 381'0 0'2
May 386'6 385'6 386'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'2 918'2 920'6 2'4
Mar 933'6 931'0 933'4 2'6
May 945'4 942'4 944'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'4 503'2 504'4 0'6
Mar 519'6 518'4 519'6 0'4
May 529'4 529'2 529'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN