Sunday, May 19, 2019  
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.30 16.30 16.30
Jun 16.59 16.49 16.54 0.09
Jul 16.90 16.78 16.90 0.18
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'2 385'6 388'4 5'2
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 830'4 8'6
Aug 839'2 832'2 837'2 9'0
Sep 845'6 838'2 844'0 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 536'0 529'6 535'6 8'0
Sep 545'2 539'0 545'0 8'2
Dec 556'4 550'0 556'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN