Saturday, May 30, 2020  
 
Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.21 12.18 12.18 -0.01
Jun 18.60 17.90 18.45 0.60
Jul 17.74 17.23 17.60 0.48
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 526'0 515'0 525'0 5'6
Sep 536'6 526'4 534'4 5'2
Dec 549'4 540'0 548'4 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Aug 56.775 53.850 56.475 1.700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN