| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
436'6 |
439'4 |
-1'0 |
|
|
May |
449'2 |
444'6 |
447'4 |
-1'2 |
|
|
Jul |
455'2 |
450'6 |
453'4 |
-1'2 |
|
|
Sep |
450'4 |
446'4 |
449'0 |
-1'2 |
|
|
Dec |
462'6 |
459'0 |
461'0 |
-1'0 |
|
|
Mar |
475'6 |
472'4 |
474'2 |
-1'0 |
|
|
May |
482'2 |
479'4 |
481'0 |
-1'0 |
|
|
Jul |
484'0 |
482'4 |
482'4 |
-1'0 |
|
|
Sep |
465'2 |
464'4 |
465'2 |
-2'2 |
|
|
Dec |
471'0 |
467'4 |
468'6 |
-2'2 |
|
|
Mar |
|
|
482'2 |
-2'2 |
|
|
May |
|
|
489'0 |
-2'2 |
|
|
Jul |
|
|
489'2 |
-2'2 |
|
|
Sep |
|
|
470'0 |
-2'2 |
|
|
Dec |
|
|
467'0 |
0'6 |
|
|
Jul |
|
|
487'0 |
0'6 |
|
|
Dec |
|
|
465'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1080'0 |
1067'0 |
1073'0 |
-5'0 |
|
|
Mar |
1088'2 |
1076'6 |
1082'2 |
-5'4 |
|
|
May |
1098'0 |
1087'6 |
1093'6 |
-4'0 |
|
|
Jul |
1107'6 |
1098'0 |
1105'0 |
-2'2 |
|
|
Aug |
1101'6 |
1094'4 |
1100'2 |
-0'4 |
|
|
Sep |
1085'6 |
1079'0 |
1083'6 |
0'0 |
|
|
Nov |
1091'0 |
1083'6 |
1089'4 |
0'2 |
|
|
Jan |
1100'0 |
1094'2 |
1099'0 |
0'4 |
|
|
Mar |
1099'6 |
1093'6 |
1099'0 |
1'0 |
|
|
May |
1103'0 |
1098'4 |
1102'6 |
1'0 |
|
|
Jul |
1108'6 |
1104'0 |
1108'6 |
1'2 |
|
|
Aug |
|
|
1107'6 |
0'2 |
|
|
Sep |
|
|
1085'6 |
2'0 |
|
|
Nov |
1076'4 |
1071'2 |
1076'4 |
2'0 |
|
|
Jan |
|
|
1085'4 |
2'0 |
|
|
Mar |
|
|
1083'4 |
2'0 |
|
|
May |
|
|
1086'4 |
2'0 |
|
|
Jul |
|
|
1094'2 |
2'0 |
|
|
Aug |
|
|
1087'0 |
2'0 |
|
|
Sep |
|
|
1067'0 |
2'0 |
|
|
Nov |
|
|
1095'0 |
2'0 |
|
|
Jul |
|
|
1087'2 |
2'0 |
|
|
Nov |
|
|
1073'0 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.200 |
230.925 |
1.025 |
|
|
Feb |
231.250 |
228.800 |
230.575 |
1.000 |
|
|
Apr |
230.650 |
228.400 |
230.025 |
0.625 |
|
|
Jun |
224.000 |
221.775 |
223.425 |
0.450 |
|
|
Aug |
220.000 |
217.950 |
219.425 |
0.450 |
|
|
Oct |
218.700 |
216.900 |
218.075 |
0.500 |
|
|
Dec |
218.550 |
217.125 |
217.950 |
0.425 |
|
|
Feb |
218.025 |
216.575 |
217.400 |
0.425 |
|
|
Apr |
217.225 |
216.050 |
216.625 |
0.400 |
|
|
Jun |
|
|
210.750 |
0.400 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
341.375 |
337.700 |
339.800 |
0.825 |
|
|
Mar |
336.500 |
332.650 |
334.800 |
0.775 |
|
|
Apr |
335.450 |
331.725 |
333.725 |
0.550 |
|
|
May |
333.325 |
329.850 |
331.600 |
0.500 |
|
|
Aug |
333.375 |
330.000 |
331.825 |
0.525 |
|
|
Sep |
330.925 |
327.900 |
329.625 |
0.225 |
|
|
Oct |
327.950 |
325.225 |
326.825 |
0.300 |
|
|
Nov |
324.000 |
321.750 |
321.750 |
0.125 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
15.89 |
15.81 |
15.84 |
-0.08 |
|
|
Jan |
16.02 |
15.70 |
15.71 |
-0.16 |
|
|
Feb |
15.87 |
15.59 |
15.64 |
-0.14 |
|
|
Mar |
16.24 |
15.95 |
16.02 |
-0.12 |
|
|
Apr |
16.68 |
16.44 |
16.47 |
-0.08 |
|
|
May |
16.91 |
16.75 |
16.91 |
0.05 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog