| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'6 |
423'0 |
427'6 |
4'4 |
|
|
Mar |
446'0 |
440'4 |
445'0 |
4'0 |
|
|
May |
455'6 |
450'4 |
455'0 |
3'6 |
|
|
Jul |
462'0 |
457'2 |
461'4 |
4'0 |
|
|
Sep |
459'2 |
455'6 |
459'0 |
2'6 |
|
|
Dec |
468'6 |
465'4 |
468'6 |
2'4 |
|
|
Mar |
481'4 |
478'4 |
481'4 |
2'2 |
|
|
May |
488'0 |
487'4 |
487'4 |
1'2 |
|
|
Jul |
492'0 |
489'0 |
492'0 |
2'4 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
474'0 |
470'6 |
473'4 |
2'0 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1071'4 |
1061'0 |
1066'6 |
5'0 |
|
|
Mar |
1086'2 |
1075'4 |
1081'4 |
5'0 |
|
|
May |
1099'0 |
1088'4 |
1095'2 |
5'6 |
|
|
Jul |
1108'6 |
1098'4 |
1104'4 |
5'0 |
|
|
Aug |
1104'6 |
1095'6 |
1101'2 |
4'6 |
|
|
Sep |
1088'0 |
1080'6 |
1085'6 |
4'4 |
|
|
Nov |
1088'6 |
1080'2 |
1085'6 |
4'2 |
|
|
Jan |
1098'0 |
1091'4 |
1097'4 |
5'2 |
|
|
Mar |
|
|
1088'0 |
0'0 |
|
|
May |
|
|
1100'6 |
0'0 |
|
|
Jul |
1112'2 |
1112'2 |
1112'2 |
5'6 |
|
|
Aug |
|
|
1097'6 |
0'0 |
|
|
Sep |
|
|
1080'2 |
0'0 |
|
|
Nov |
|
|
1082'0 |
0'0 |
|
|
Jul |
|
|
1099'2 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
233.100 |
233.525 |
- 1.075 |
|
|
Dec |
236.150 |
234.550 |
235.050 |
- 1.225 |
|
|
Feb |
237.800 |
236.350 |
236.950 |
- 0.850 |
|
|
Apr |
238.025 |
236.625 |
237.200 |
- 0.575 |
|
|
Jun |
230.650 |
229.175 |
229.725 |
- 0.500 |
|
|
Aug |
226.075 |
224.550 |
225.375 |
- 0.300 |
|
|
Oct |
224.100 |
222.900 |
223.550 |
- 0.300 |
|
|
Dec |
223.575 |
222.500 |
223.200 |
- 0.275 |
|
|
Feb |
222.500 |
221.300 |
222.050 |
- 0.150 |
|
|
Apr |
220.475 |
220.425 |
220.425 |
- 0.225 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.500 |
357.375 |
359.400 |
0.600 |
|
|
Oct |
354.975 |
352.975 |
354.225 |
- 0.275 |
|
|
Nov |
350.525 |
348.625 |
349.300 |
- 0.950 |
|
|
Jan |
343.750 |
341.750 |
342.350 |
- 1.425 |
|
|
Mar |
338.625 |
336.575 |
337.100 |
- 1.550 |
|
|
Apr |
336.725 |
334.700 |
335.275 |
- 1.575 |
|
|
May |
334.175 |
332.025 |
332.675 |
- 1.650 |
|
|
Aug |
332.425 |
330.175 |
330.700 |
- 1.725 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.59 |
17.58 |
17.59 |
0.01 |
|
|
Oct |
16.54 |
16.39 |
16.51 |
0.03 |
|
|
Nov |
16.33 |
16.18 |
16.21 |
-0.04 |
|
|
Dec |
16.72 |
16.56 |
16.56 |
-0.07 |
|
|
Jan |
16.75 |
16.63 |
16.75 |
-0.05 |
|
|
Feb |
|
|
16.85 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog