 |
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
18.26 |
18.26 |
18.26 |
0.01 |
|
|
Oct |
18.42 |
18.41 |
18.42 |
-0.06 |
|
|
Nov |
|
|
18.10 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'0 |
370'6 |
372'4 |
-0'2 |
|
|
Mar |
384'2 |
382'2 |
384'0 |
0'0 |
|
|
May |
391'6 |
390'0 |
391'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
889'0 |
890'4 |
-2'4 |
|
|
Jan |
906'2 |
902'4 |
903'6 |
-2'2 |
|
|
Mar |
918'4 |
914'6 |
916'0 |
-2'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'0 |
519'0 |
522'6 |
2'4 |
|
|
Mar |
535'0 |
532'4 |
535'0 |
1'2 |
|
|
May |
545'4 |
543'0 |
545'4 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.625 |
99.625 |
99.800 |
- 0.575 |
|
|
Dec |
106.250 |
105.325 |
105.850 |
- 0.325 |
|
|
Oct |
100.625 |
99.625 |
99.800 |
- 0.575 |
|
|
Dec |
106.250 |
105.325 |
105.850 |
- 0.325 |
|
|
Feb |
112.750 |
112.000 |
112.575 |
0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.000 |
61.225 |
61.450 |
-1.525 |
|
|
Dec |
70.325 |
66.650 |
67.900 |
0.150 |
|
|
Oct |
63.000 |
61.225 |
61.450 |
-1.525 |
|
|
Dec |
70.325 |
66.650 |
67.900 |
0.150 |
|
|
Feb |
76.400 |
73.225 |
74.975 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog