 |
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.42 |
17.39 |
17.39 |
-0.01 |
|
|
Aug |
17.80 |
17.54 |
17.66 |
-0.03 |
|
|
Sep |
18.05 |
17.84 |
18.00 |
0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
430'6 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
435'2 |
5'4 |
|
|
Mar |
446'6 |
437'2 |
443'4 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
19'6 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
19'6 |
|
|
Nov |
924'0 |
897'2 |
919'0 |
20'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
538'2 |
525'4 |
530'2 |
4'6 |
|
|
Dec |
550'4 |
537'6 |
543'4 |
5'6 |
|
|
Mar |
562'2 |
552'4 |
557'0 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct |
108.725 |
107.850 |
108.350 |
0.250 |
|
|
Aug |
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct |
108.725 |
107.850 |
108.350 |
0.250 |
|
|
Dec |
113.400 |
112.600 |
113.000 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
84.550 |
82.000 |
84.075 |
1.100 |
|
|
Oct |
79.475 |
76.125 |
79.225 |
2.025 |
|
|
Aug |
84.550 |
82.000 |
84.075 |
1.100 |
|
|
Oct |
79.475 |
76.125 |
79.225 |
2.025 |
|
|
Dec |
77.100 |
74.725 |
76.850 |
1.475 |
|
|
|
|
|
DTN Market Matters Blog