 |
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
20.25 |
20.23 |
20.24 |
-0.01 |
|
|
Dec |
18.58 |
18.35 |
18.35 |
-0.21 |
|
|
Jan |
17.88 |
17.79 |
17.88 |
-0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'4 |
370'4 |
371'4 |
0'2 |
|
|
Mar |
381'0 |
380'0 |
381'0 |
0'2 |
|
|
May |
386'6 |
385'6 |
386'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
921'2 |
918'2 |
920'6 |
2'4 |
|
|
Mar |
933'6 |
931'0 |
933'4 |
2'6 |
|
|
May |
945'4 |
942'4 |
944'6 |
2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'4 |
503'2 |
504'4 |
0'6 |
|
|
Mar |
519'6 |
518'4 |
519'6 |
0'4 |
|
|
May |
529'4 |
529'2 |
529'4 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.425 |
118.575 |
119.050 |
0.025 |
|
|
Feb |
125.100 |
124.425 |
124.900 |
0.050 |
|
|
Dec |
119.425 |
118.575 |
119.050 |
0.025 |
|
|
Feb |
125.100 |
124.425 |
124.900 |
0.050 |
|
|
Apr |
126.275 |
125.575 |
126.075 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.300 |
62.475 |
63.275 |
0.450 |
|
|
Feb |
73.400 |
71.400 |
71.800 |
-1.375 |
|
|
Dec |
63.300 |
62.475 |
63.275 |
0.450 |
|
|
Feb |
73.400 |
71.400 |
71.800 |
-1.375 |
|
|
Apr |
80.275 |
77.975 |
78.700 |
-1.325 |
|
|
|
|
|
DTN Market Matters Blog