 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
12658 |
 |
- 81 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.30 |
16.30 |
16.30 |
|
|
|
|
Jun
|
16.59 |
16.49 |
16.54 |
0.09 |
|
|
|
Jul
|
16.90 |
16.78 |
16.90 |
0.18 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
389'2 |
385'6 |
388'4 |
5'2 |
|
|
|
Sep
|
396'2 |
392'6 |
395'2 |
4'6 |
|
|
|
Dec
|
403'4 |
400'0 |
402'6 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
832'6 |
824'6 |
830'4 |
8'6 |
|
|
|
Aug
|
839'2 |
832'2 |
837'2 |
9'0 |
|
|
|
Sep
|
845'6 |
838'2 |
844'0 |
9'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
536'0 |
529'6 |
535'6 |
8'0 |
|
|
|
Sep
|
545'2 |
539'0 |
545'0 |
8'2 |
|
|
|
Dec
|
556'4 |
550'0 |
556'4 |
7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
Aug
|
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
Jun
|
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
Aug
|
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
Oct
|
109.775 |
108.175 |
108.825 |
1.000 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
92.800 |
89.650 |
92.450 |
0.150 |
|
|
|
Jul
|
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
Jun
|
92.800 |
89.650 |
92.450 |
0.150 |
|
|
|
Jul
|
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
Aug
|
94.050 |
91.650 |
93.950 |
0.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
