Sunday, May 19, 2019  
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.30 16.30 16.30
Jun 16.59 16.49 16.54 0.09
Jul 16.90 16.78 16.90 0.18
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'2 385'6 388'4 5'2
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 830'4 8'6
Aug 839'2 832'2 837'2 9'0
Sep 845'6 838'2 844'0 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 536'0 529'6 535'6 8'0
Sep 545'2 539'0 545'0 8'2
Dec 556'4 550'0 556'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN