Monday, May 25, 2020  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 Chart for @DA0K Options for @DA0K
Jun 20 17.15 17.03 Chart for @DA0M Options for @DA0M
Jul 20 16.50 16.44 Chart for @DA0N Options for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 02:51A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 02:21A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 02:14A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 517'6 511'2 511'6 -5'0 513'0s 05/24 Chart for @MW0N Options for @MW0N
Sep 20 528'0 528'2 522'2 522'2 -4'4 524'2s 05/24 Chart for @MW0U Options for @MW0U
Dec 20 541'0 541'6 536'0 536'4 -4'4 537'6s 03:54A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 80%
High: 83°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 30%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 99% Dew Pt: 55oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 8:55
As reported at Sauke Centre, MN at 3:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C0N 317'4 0'2
@S0N 833'2 -1'6
@W0N 508'6 -7'2
@O0N 323'0 3'6
Stocks
MSFT 183.510000 0.080000
WMT 124.330000
XOM 44.600000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Headline News
Trump's Pitch:Economy Will Soar in 202105/24 09:51
NKorea's Kim Holds Nuclear Meeting 05/24 10:02
Americans Divided on Holiday Activities05/24 09:44
Taliban, Ghani Declare Eid Cease Fire 05/24 09:55
WH Nursing Home Testing Goal Not Met 05/24 10:00
Sessions Rejects Trump's Criticism 05/24 09:49
Hong Kong Police, Protesters Clash 05/24 09:54
Wall Street Ends Week Mostly Higher 05/22 16:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN