Friday, September 20, 2019  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.26 18.26 0.01 18.25 02:42A Chart for @DA9U Options for @DA9U
Oct 19 18.41 18.42 18.41 18.42 -0.06 18.48 03:11A Chart for @DA9V Options for @DA9V
Nov 19 18.10 18.12 Chart for @DA9X Options for @DA9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 373'0 0'2 372'6 05:26A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'2 0'2 384'0 05:26A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 392'0 0'2 391'6 05:26A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'4 -1'4 893'0 05:26A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'2 -1'6 906'0 05:26A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'6 -1'4 918'2 05:26A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 524'2 519'0 524'2 4'0 520'2 05:26A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 536'0 532'4 536'0 2'2 533'6 05:26A Chart for @MW0H Options for @MW0H
May 20 543'4 546'0 543'0 546'0 1'4 544'4 05:25A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 09/19 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 60°F
Precip: 71%
High: 74°F
Low: 62°F
Precip: 69%
High: 65°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:22
As reported at Sauke Centre, MN at 5:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C9Z 373'0 0'2
@S9X 891'4 -1'4
@W9Z 490'2 2'2
@O9Z 276'6 0'0
Stocks
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

Headline News
Intel Chief Subpoenaed by Committee 09/19 06:07
Pompeo: US Backs Saudi Right to Defend 09/19 06:16
Divided Fed Cuts Rates Again 09/19 06:03
Israelis May Face Third Election 09/19 06:12
Trump: Wall is 'World Class Security' 09/19 06:15
Bomber Kills 20 at Afghan Hospital 09/19 06:06
CA Tries to Preserve Environment Clout 09/19 06:11
Stocks End Mixed as Early Rally Fades 09/19 16:39

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN