Wednesday, February 19, 2020  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 16.95 16.97 -0.01 16.98s 02/18 Chart for @DA0G Options for @DA0G
Mar 20 17.02 17.01 Chart for @DA0H Options for @DA0H
Apr 20 17.12 17.12 17.12 17.12 -0.04 17.16 02:11A Chart for @DA0J Options for @DA0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'2 -0'6 383'0 02:14A Chart for @C0H Options for @C0H
May 20 386'6 387'2 386'2 386'6 -0'6 387'4 02:14A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 389'2 389'4 -1'0 390'4 02:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 891'4 893'4 1'2 892'2 02:14A Chart for @S0H Options for @S0H
May 20 902'6 903'6 901'2 903'4 1'2 902'2 02:14A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 913'0 915'4 1'4 914'0 02:14A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 536'2 537'4 -2'4 540'0 02:09A Chart for @MW0H Options for @MW0H
May 20 547'6 548'0 546'0 547'0 -2'4 549'4 02:09A Chart for @MW0K Options for @MW0K
Jul 20 556'0 556'0 555'0 555'6 -1'6 557'4 02:09A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J Options for @LE0J
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 02/18 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°F
Low: -11°F
Precip: 0%
High: 14°F
Low: -16°F
Precip: 0%
High: 33°F
Low: 8°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -14oF
Humid: 74% Dew Pt: -7oF
Barom: 30.57 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:51
As reported at Sauke Centre, MN at 2:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C0H 382'2 -0'6
@S0H 893'4 1'2
@W0H 564'4 -2'2
@O0H 303'6 0'2
Stocks
MSFT 186.720000 1.370000
WMT 119.630000
XOM 59.880000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

Headline News
Bloomberg Qualifies for Dem Debate 02/18 06:11
Homes Flooded in Mississipppi Capital 02/18 06:18
Bezos Commits $10B to Climate Change 02/18 06:07
Iran Sentences Alleged US Spies 02/18 06:14
Libyan Rival Forces Resume Talks 02/18 06:17
Ukraine Gov't Troops, Rebels Clash 02/18 06:10
Boy Scouts File for Bankruptcy 02/18 06:13
US Stocks Close Lower on Apple Warning 02/18 15:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN