Monday, May 20, 2019  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.34 16.30 16.34 0.04 16.30 05/19 Chart for @DA9K Options for @DA9K
Jun 19 16.49 16.59 16.49 16.57 0.12 16.45 12:01A Chart for @DA9M Options for @DA9M
Jul 19 16.78 16.90 16.78 16.90 0.18 16.72 05/19 Chart for @DA9N Options for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 12:20A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 12:20A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 12:19A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:19A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:19A Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 535'6 8'0 527'6 12:14A Chart for @MW9N Options for @MW9N
Sep 19 539'0 545'2 539'0 545'0 8'2 536'6 12:19A Chart for @MW9U Options for @MW9U
Dec 19 550'0 556'4 550'0 556'4 7'6 548'6 12:19A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 80%
High: 72°F
Low: 47°F
Precip: 60%
High: 69°F
Low: 54°F
Precip: 50%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 94% Dew Pt: 36oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:49
As reported at Sauke Centre, MN at 12:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C9N 389'0 5'6
@S9N 831'2 9'4
@W9N 471'2 6'2
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN