Friday, July 19, 2019  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.02 17.41 01:55P Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.05 17.66 01:55P Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99 01:55P Chart for @DA9U Options for @DA9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V Options for @LE9V
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 01:05P Chart for @HE9V Options for @HE9V
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 66°F
Precip: 72%
High: 74°F
Low: 62°F
Precip: 49%
High: 74°F
Low: 57°F
Precip: 25%
High: 75°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 9:03
As reported at Sauke Centre, MN at 2:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.715000 0.295000
WMT 114.300000 - 0.420000
XOM 75.110000 0.270000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Trump Disavows Chant, Omar Defiant 07/19 06:13
Mueller Questions Focus on Obstruction 07/19 06:20
China to US: Correct Iran Sanctions 07/19 06:09
Senators: 9/11 Bill Vote Next Week 07/19 06:16
Iran Denies US Destroyed Iran Drone 07/19 06:19
Japan Summons South Korea Envoy 07/19 06:12
Records Detail Trump,Cohen Phone Calls 07/19 06:15
Stocks Edge Higher in Morning Trade 07/19 10:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN