Thursday, December 13, 2018  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.75 13.77 Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.20 14.20 14.20 0.01 14.19 08:13P Chart for @DA9F Options for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G Options for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 08:07P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 08:34P Chart for @C9H Options for @C9H
May 19 391'2 391'2 390'6 391'0 -0'6 391'6 08:34P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 08:35P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'4 -4'0 920'4 08:35P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'4 -3'6 933'2 08:35P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 08:28P Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 587'6 585'6 586'0 -2'2 588'2 08:30P Chart for @MW9H Options for @MW9H
May 19 591'2 591'2 590'4 590'4 -1'2 591'6 08:30P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 93% Dew Pt: 23oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:53 Sunset: 4:35
As reported at Sauke Centre, MN at 8:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 902'6 -4'2
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN