Sunday, June 16, 2019  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 Chart for @DA9M Options for @DA9M
Jul 19 16.84 16.85 Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.26 17.10 17.16 -0.06 17.17s 06/14 Chart for @DA9Q Options for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 02:00P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 51°F
Precip: 45%
High: 74°F
Low: 51°F
Precip: 33%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 71%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 9:11
As reported at Sauke Centre, MN at 3:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Mexico Vows Migrant Crackdown, Aid 06/16 09:39
Saudi Crown Prince Accuses Iran 06/16 09:34
Massive Protests Continue in Hong Kong 06/16 09:20
US Criticizes UN Visit to China 06/16 09:44
Tories Choice: Contest or Coronation? 06/16 09:33
Israeli PM's Wife Sentenced 06/16 09:26
Stocks Don't Always Rise on Rate Cuts 06/16 09:25
US Stocks Post Small Losses 06/14 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN