Sunday, April 21, 2019  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.93 15.92 Chart for @DA9J Options for @DA9J
May 19 15.69 15.69 Chart for @DA9K Options for @DA9K
Jun 19 15.95 15.95 Chart for @DA9M Options for @DA9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'0 -0'4 358'4 08:57P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 08:57P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 08:57P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'6 2'2 880'4 08:57P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'2 2'0 894'2 08:57P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 08:57P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 523'2 525'0 1'6 523'2 08:57P Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 528'4 528'4 -1'0 529'4 08:57P Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 536'6 536'6 0'0 536'6 08:57P Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 40°F
Precip: 80%
High: 63°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 72% Dew Pt: 40oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:21 Sunset: 8:14
As reported at Sauke Centre, MN at 8:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C9K 358'0 -0'4
@S9K 882'6 2'2
@W9K 441'0 -3'2
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN