Commodity Option:
AllOpen Only
Future: January 2021 (@DA1F)   Futures Price: 16.13  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,760.00   -0.030   3.380s  1275   0.005s    10.00  8
 0  6,260.00   -0.030   3.130s  1300   0.005s    10.00  252
 0  5,760.00   -0.030   2.880s  1325   0.005s    10.00  5
 0  5,260.00   -0.030   2.630s  1350   0.005s    10.00  207
 0  4,760.00   -0.030   2.380s  1375   0.005s    10.00  380
 0  4,260.00   -0.030   2.130s  1400   0.005s    10.00  269
 0  3,760.00   -0.030   1.880s  1425   0.005s    10.00  256
 0  3,260.00   -0.030   1.630s  1450   0.005s    10.00  630
 0  2,760.00   -0.030   1.380s  1475   0.005s    10.00  240
 2  2,260.00   -0.030   1.130s  1500   0.005s    10.00  644
 59  1,760.00   -0.030   0.880s  1525   0.005s    10.00  433
 57  1,260.00   -0.030   0.630s  1550   0.005s    10.00  407
 12  780.00   -0.020   0.390s  1575   0.010s   0.005  20.00  560
 267  300.00   -0.020   0.150s  1600   0.020s   0.010  40.00  582
 130  20.00     0.010s  1625   0.130s   0.030  260.00  335
 294  10.00     0.005s  1650   0.370s   0.030  740.00  291
 285  10.00     0.005s  1675   0.620s   0.030  1,240.00  264
 254  10.00     0.005s  1700   0.870s   0.030  1,740.00  170
 170  10.00     0.005s  1725   1.120s   0.030  2,240.00  40
 270  10.00     0.005s  1750   1.370s   0.030  2,740.00  45
 188  10.00     0.005s  1775   1.620s   0.030  3,240.00  9
 387  10.00     0.005s  1800   1.870s   0.030  3,740.00  99
 214  10.00     0.005s  1825   2.120s   0.030  4,240.00  5
 256  10.00     0.005s  1850   2.370s   0.030  4,740.00  25
 91  10.00     0.005s  1875   2.620s   0.030  5,240.00  0
 318  10.00     0.005s  1900   2.870s   0.030  5,740.00  0
 90  10.00     0.005s  1925   3.120s   0.030  6,240.00  0
 115  10.00     0.005s  1950   3.370s   0.030  6,740.00  0
 24  10.00     0.005s  1975   3.620s   0.030  7,240.00  0
 78  10.00     0.005s  2000   3.870s   0.030  7,740.00  0
 10  10.00     0.005s  2025   4.120s   0.030  8,240.00  0
 22  10.00     0.005s  2050   4.370s   0.030  8,740.00  0
 7  10.00     0.005s  2075   4.620s   0.030  9,240.00  0
 110  10.00     0.005s  2100   4.870s   0.030  9,740.00  0
 34  10.00     0.005s  2125   5.120s   0.030  10,240.00  0
 26  10.00     0.005s  2150   5.370s   0.030  10,740.00  0
 17  10.00     0.005s  2200   5.870s   0.030  11,740.00  0
 2  10.00     0.005s  2300   6.870s   0.030  13,740.00  0
 3  10.00     0.005s  2450   8.370s   0.030  16,740.00  0
 0  10.00     0.005s  2550   9.370s   0.030  18,740.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN