Commodity Option:
AllOpen Only
Future: May 2021 (@DA1K)   Futures Price: 18.83  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  12,720.00   0.040   6.360s  1250   0.005s    10.00  5
 0  12,220.00   0.040   6.110s  1275   0.005s    10.00  12
 0  11,720.00   0.040   5.860s  1300   0.005s    10.00  82
 0  10,720.00   0.040   5.360s  1350   0.005s    10.00  24
 0  10,220.00   0.040   5.110s  1375   0.005s    10.00  6
 0  9,720.00   0.040   4.860s  1400   0.005s    10.00  303
 0  9,220.00   0.040   4.610s  1425   0.005s    10.00  95
 0  8,720.00   0.040   4.360s  1450   0.005s    10.00  1,078
 0  8,220.00   0.040   4.110s  1475   0.005s    10.00  111
 0  7,720.00   0.040   3.860s  1500   0.005s    10.00  161
 0  7,220.00   0.040   3.610s  1525   0.005s    10.00  598
 0  6,720.00   0.040   3.360s  1550   0.005s    10.00  470
 0  6,220.00   0.040   3.110s  1575   0.005s    10.00  363
 61  5,720.00   0.040   2.860s  1600   0.005s    10.00  474
 0  5,220.00   0.040   2.610s  1625   0.005s    10.00  140
 103  4,720.00   0.040   2.360s  1650   0.005s    10.00  353
 0  4,220.00   0.040   2.110s  1675   0.005s    10.00  112
 381  3,720.00   0.040   1.860s  1700   0.005s    10.00  407
 248  3,220.00   0.040   1.610s  1725   0.005s    10.00  182
 185  2,720.00   0.040   1.360s  1750   0.005s    10.00  220
 270  2,220.00   0.040   1.110s  1775   0.005s    10.00  91
 633  1,720.00   0.030   0.860s  1800   0.005s   -0.005  10.00  297
 176  1,240.00   0.030   0.620s  1825   0.010s   -0.010  20.00  70
 196  780.00   0.030   0.390s  1850   0.030s   -0.010  60.00  222
 409  360.00   0.010   0.180s  1875   0.070s   -0.030  140.00  107
 847  120.00     0.060s  1900   0.200s   -0.040  400.00  202
 417  60.00     0.030s  1925   0.420s   -0.040  840.00  92
 258  40.00     0.020s  1950   0.660s   -0.040  1,320.00  103
 94  20.00     0.010s  1975   0.900s   -0.040  1,800.00  0
 444  10.00     0.005s  2000   1.140s   -0.040  2,280.00  1
 59  10.00     0.005s  2025   1.390s   -0.040  2,780.00  2
 193  10.00     0.005s  2050   1.640s   -0.040  3,280.00  0
 30  10.00     0.005s  2075   1.890s   -0.040  3,780.00  0
 164  10.00     0.005s  2100   2.140s   -0.040  4,280.00  0
 14  10.00     0.005s  2125   2.390s   -0.040  4,780.00  0
 12  10.00     0.005s  2150   2.640s   -0.040  5,280.00  0
 4  10.00     0.005s  2175   2.890s   -0.040  5,780.00  0
 58  10.00     0.005s  2200   3.140s   -0.040  6,280.00  0
 10  10.00     0.005s  2225   3.390s   -0.040  6,780.00  0
 10  10.00     0.005s  2250   3.640s   -0.040  7,280.00  0
 10  10.00     0.005s  2275   3.890s   -0.040  7,780.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN