Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.25 23.23 23.24 0.13
Dec 15.49 15.24 15.33
Jan 16.20 16.06 16.09 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 421'2 423'4 -2'0
Mar 439'4 428'4 430'2 -3'4
May 441'6 431'2 433'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1199'0 1170'6 1174'6 -17'0
Mar 1199'6 1171'6 1175'6 -17'0
May 1197'4 1170'2 1174'0 -17'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 548'2 540'2 540'6 -10'0
Mar 569'6 556'4 557'2 -12'6
May 577'4 565'4 565'6 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.325 - 0.300
Feb 113.350 112.450 113.100 - 0.150
Dec 110.550 109.800 110.325 - 0.300
Feb 113.350 112.450 113.100 - 0.150
Apr 117.025 116.350 116.750 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.200 66.000 66.975 1.100
Feb 68.775 67.150 68.500 1.250
Dec 67.200 66.000 66.975 1.100
Feb 68.775 67.150 68.500 1.250
Apr 71.550 70.300 71.325 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN