Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/20/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.91
Nov 19.38 19.33 19.37 0.05
Dec 19.17 19.08 19.17 0.12
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 535'6 536'4 -2'6
Mar 548'4 544'4 545'0 -2'6
May 552'2 548'4 548'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1238'0 1239'0 -6'4
Jan 1258'6 1247'4 1248'2 -6'6
Mar 1268'4 1257'0 1258'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 996'6 986'4 986'4 -3'2
Mar 980'2 972'0 972'0 -3'2
May 958'0 954'6 954'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN