Home
About Us
Contact Us
We Are Hiring
What We Offer
Accounting & Record Keeping
Farm & Business Transfers
Goverment Program Applications
Financial Statements
Payroll Services
Tax Preparation
Meet Our Staff
Location
Markets Page
Futures
Charts
Options
Interstate Hay Auction
News
Dairy News
DTN Ag Headlines
Headline News
Hay & Feed News
Portfolio
Weather
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17763
32
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
442'6
439'0
440'0
-1'0
Jul
454'0
449'2
450'2
-2'0
Sep
463'2
458'6
459'4
-2'6
Dec
477'2
473'0
473'2
-2'6
Mar
490'0
486'2
486'6
-2'6
May
498'6
495'0
495'4
-3'0
Jul
505'4
501'4
502'0
-3'2
Sep
485'6
483'0
483'6
-2'0
Dec
489'6
487'0
487'2
-2'0
Mar
498'6
496'4
497'0
-1'2
May
502'2
-0'4
Jul
507'2
506'4
507'2
1'2
Sep
480'0
-0'4
Dec
480'6
479'4
480'6
0'0
Jul
492'2
0'0
Dec
477'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1164'0
1155'0
1159'2
-3'2
Jul
1181'0
1172'4
1177'0
-2'4
Aug
1183'6
1176'0
1180'2
-2'2
Sep
1173'0
1165'6
1170'4
-1'2
Nov
1177'2
1169'6
1174'6
-0'6
Jan
1187'6
1180'4
1185'4
-0'4
Mar
1187'4
1180'0
1186'0
0'6
May
1192'2
1184'0
1190'6
2'0
Jul
1198'2
1191'0
1197'0
2'4
Aug
1200'6
2'4
Sep
1151'6
2'6
Nov
1165'6
1161'0
1162'0
3'0
Jan
1171'0
1171'0
1171'0
3'0
Mar
1140'0
3'0
May
1140'4
3'0
Jul
1180'4
1176'6
1180'4
2'6
Aug
1172'6
2'6
Sep
1156'4
2'4
Nov
1131'0
2'4
Jul
1140'2
2'4
Nov
1100'0
2'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
Oct
181.575
179.475
180.500
0.900
Dec
185.700
183.950
184.750
0.700
Feb
189.175
187.450
188.225
0.700
Apr
191.525
189.950
190.625
0.675
Jun
186.250
184.900
185.725
0.600
Aug
184.200
183.000
183.700
0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
249.250
246.400
248.250
2.450
Aug
261.550
258.350
260.175
2.250
Sep
262.425
259.475
261.200
2.150
Oct
262.525
259.650
261.300
2.025
Nov
261.375
258.700
260.250
1.850
Jan
258.175
256.100
257.400
1.875
Mar
256.975
254.975
256.250
1.875
Apr
258.500
257.000
257.950
2.875
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
15.54
15.52
15.52
-0.01
May
18.40
17.72
18.00
-0.15
Jun
18.44
17.76
18.06
-0.11
Jul
18.70
18.13
18.38
-0.12
Aug
18.90
18.48
18.58
-0.14
Sep
19.00
18.62
18.70
-0.14
Copyright DTN. All rights reserved.
Disclaimer
.