Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 477'0 470'2 472'0 -3'6
Jul 484'6 477'2 479'4 -4'0
Sep 451'4 443'6 445'4 -4'4
Dec 459'6 452'4 454'6 -3'4
Mar 473'2 466'2 468'4 -3'2
May 481'0 474'4 477'0 -2'4
Jul 484'6 479'0 481'2 -2'0
Sep 467'0 462'6 462'6 -2'6
Dec 468'6 463'4 465'4 -2'4
Mar 479'4 475'2 478'0 -2'2
May 483'2 -2'0
Jul 483'0 483'0 483'0 -2'2
Sep 461'2 -2'2
Dec 464'0 -2'2
Jul 476'0 -2'2
Dec 462'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'0 1034'2 1041'6 5'2
Jul 1057'4 1045'2 1051'4 4'2
Aug 1051'6 1040'0 1044'2 2'6
Sep 1031'2 1020'2 1024'0 1'6
Nov 1036'0 1025'0 1028'4 1'0
Jan 1048'4 1037'2 1040'2 0'4
Mar 1052'2 1041'2 1044'2 0'0
May 1057'6 1047'4 1050'6 0'2
Jul 1065'0 1055'2 1059'0 0'4
Aug 1052'0 0'0
Sep 1037'0 1037'0 1037'0 0'0
Nov 1039'0 1033'2 1034'0 -0'4
Jan 1038'4 -0'4
Mar 1045'6 -0'4
May 1048'2 -0'4
Jul 1040'4 -0'4
Aug 1057'2 -0'4
Sep 1044'6 -0'2
Nov 1043'2 -0'4
Jul 1063'2 -0'4
Nov 1015'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
Aug 204.675 202.550 203.725 1.425
Oct 202.350 200.650 201.525 1.225
Dec 202.450 200.850 201.500 0.900
Feb 202.800 201.375 201.900 0.800
Apr 202.900 201.600 202.025 0.725
Jun 196.300 195.200 195.650 0.475
Aug 193.750 192.625 192.975 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 289.275 287.250 287.750 1.425
Aug 293.800 290.525 291.900 0.925
Sep 292.750 289.650 290.975 0.950
Oct 290.725 287.875 289.000 1.000
Nov 287.950 285.350 286.800 1.075
Jan 282.875 280.675 281.500 1.075
Mar 280.325 278.800 279.150 1.000
Apr 280.000 278.975 279.450 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.48 17.38 17.45 0.04
May 18.80 18.38 18.55 0.28
Jun 17.56 17.32 17.39 0.10
Jul 18.06 17.86 17.86 0.03
Aug 18.42 18.29 18.29 0.05
Sep 18.63 18.54 18.54 0.11
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN