| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'4 |
414'6 |
421'2 |
5'2 |
|
|
Mar |
438'4 |
431'2 |
437'4 |
5'2 |
|
|
May |
448'4 |
441'4 |
447'4 |
5'0 |
|
|
Jul |
455'6 |
449'0 |
454'4 |
4'6 |
|
|
Sep |
454'2 |
448'6 |
453'0 |
3'4 |
|
|
Dec |
466'0 |
460'6 |
464'6 |
3'0 |
|
|
Mar |
478'6 |
474'6 |
478'0 |
3'0 |
|
|
May |
485'6 |
482'2 |
485'0 |
2'6 |
|
|
Jul |
489'2 |
485'6 |
489'2 |
2'6 |
|
|
Sep |
470'0 |
469'6 |
470'0 |
1'4 |
|
|
Dec |
473'0 |
470'4 |
472'4 |
1'6 |
|
|
Jul |
|
|
470'2 |
1'6 |
|
|
Dec |
|
|
465'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1008'2 |
1022'2 |
10'6 |
|
|
Jan |
1043'4 |
1026'4 |
1040'0 |
10'6 |
|
|
Mar |
1058'2 |
1042'0 |
1054'6 |
10'0 |
|
|
May |
1072'0 |
1056'2 |
1068'2 |
9'6 |
|
|
Jul |
1082'6 |
1067'2 |
1079'4 |
9'2 |
|
|
Aug |
1080'0 |
1065'2 |
1077'0 |
9'0 |
|
|
Sep |
1069'0 |
1055'0 |
1065'0 |
8'6 |
|
|
Nov |
1073'0 |
1059'0 |
1068'2 |
7'4 |
|
|
Jan |
1083'4 |
1070'4 |
1080'0 |
7'4 |
|
|
Mar |
1082'0 |
1073'6 |
1082'0 |
7'2 |
|
|
May |
1086'4 |
1086'4 |
1086'4 |
7'0 |
|
|
Jul |
1094'2 |
1094'2 |
1094'2 |
7'0 |
|
|
Aug |
|
|
1076'0 |
7'0 |
|
|
Sep |
|
|
1075'0 |
7'4 |
|
|
Nov |
1073'6 |
1073'6 |
1073'6 |
7'4 |
|
|
Jul |
|
|
1093'2 |
7'4 |
|
|
Nov |
|
|
1075'6 |
7'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
231.275 |
229.750 |
230.525 |
- 0.575 |
|
|
Dec |
234.450 |
232.450 |
233.500 |
- 1.025 |
|
|
Feb |
237.125 |
234.950 |
236.125 |
- 1.225 |
|
|
Apr |
238.075 |
235.825 |
237.050 |
- 1.450 |
|
|
Jun |
231.650 |
229.275 |
230.575 |
- 1.550 |
|
|
Aug |
227.475 |
225.325 |
226.525 |
- 1.475 |
|
|
Oct |
225.675 |
223.650 |
224.800 |
- 1.375 |
|
|
Dec |
225.300 |
223.350 |
224.375 |
- 1.125 |
|
|
Feb |
224.400 |
222.875 |
223.500 |
- 0.825 |
|
|
Apr |
222.700 |
221.025 |
221.850 |
- 1.275 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
357.625 |
353.100 |
354.700 |
- 4.675 |
|
|
Nov |
356.200 |
351.050 |
352.750 |
- 5.200 |
|
|
Jan |
350.575 |
345.725 |
347.475 |
- 4.850 |
|
|
Mar |
346.700 |
342.000 |
343.975 |
- 4.225 |
|
|
Apr |
345.675 |
341.025 |
342.925 |
- 3.800 |
|
|
May |
343.225 |
339.050 |
340.925 |
- 3.325 |
|
|
Aug |
342.050 |
338.050 |
339.950 |
- 2.975 |
|
|
Sep |
339.225 |
336.300 |
338.125 |
- 2.925 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.56 |
17.20 |
17.33 |
-0.16 |
|
|
Nov |
17.67 |
16.99 |
17.30 |
-0.10 |
|
|
Dec |
17.58 |
17.09 |
17.49 |
0.02 |
|
|
Jan |
17.26 |
16.89 |
17.25 |
0.02 |
|
|
Feb |
17.17 |
16.92 |
17.15 |
0.07 |
|
|
Mar |
17.12 |
17.01 |
17.12 |
0.02 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog