| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.16 |
16.15 |
16.16 |
0.04 |
|
|
Apr |
|
|
17.37 |
|
|
|
May |
|
|
17.66 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'4 |
542'2 |
542'2 |
-5'2 |
|
|
May |
539'0 |
532'0 |
532'0 |
-6'2 |
|
|
Jul |
527'2 |
520'0 |
520'2 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1395'0 |
1383'4 |
1383'4 |
-9'0 |
|
|
May |
1395'6 |
1381'0 |
1384'4 |
-6'6 |
|
|
Jul |
1384'4 |
1369'0 |
1372'0 |
-9'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'6 |
628'0 |
628'0 |
-2'6 |
|
|
May |
634'4 |
631'2 |
631'4 |
-2'0 |
|
|
Jul |
642'4 |
639'6 |
639'6 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.475 |
118.775 |
119.325 |
- 1.025 |
|
|
Jun |
118.500 |
117.175 |
117.775 |
- 0.925 |
|
|
Apr |
120.475 |
118.775 |
119.325 |
- 1.025 |
|
|
Jun |
118.500 |
117.175 |
117.775 |
- 0.925 |
|
|
Aug |
117.150 |
116.075 |
116.700 |
- 0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.900 |
87.075 |
87.625 |
0.575 |
|
|
May |
90.500 |
88.550 |
89.500 |
0.700 |
|
|
Apr |
88.900 |
87.075 |
87.625 |
0.575 |
|
|
May |
90.500 |
88.550 |
89.500 |
0.700 |
|
|
Jun |
95.800 |
94.175 |
95.050 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog