Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.83
Jun 19.02 18.82 19.02 0.20
Jul 19.20
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 770'4 744'6 747'4 -24'6
Jul 715'0 703'2 703'6 -8'0
Sep 629'0 621'2 621'4 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1614'4 1608'2 1608'2 -11'6
Jul 1591'4 1573'2 1576'4 -11'0
Aug 1529'2 1512'0 1515'0 -13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 -43'2
Jul 753'2 746'4 746'6 -6'4
Sep 758'2 752'0 752'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Oct 124.675 123.150 124.675 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.975 111.375 111.850 - 0.075
Jun 112.675 111.075 112.250 - 0.750
May 111.975 111.375 111.850 - 0.075
Jun 112.675 111.075 112.250 - 0.750
Jul 113.475 111.875 112.525 - 0.850
 
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN