| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
Mar |
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
May |
458'4 |
453'2 |
454'4 |
-2'4 |
|
|
Jul |
464'2 |
459'4 |
460'2 |
-2'6 |
|
|
Sep |
460'4 |
456'4 |
456'6 |
-3'4 |
|
|
Dec |
469'6 |
466'0 |
466'2 |
-4'0 |
|
|
Mar |
482'4 |
478'6 |
478'6 |
-3'6 |
|
|
May |
488'4 |
486'6 |
486'6 |
-3'4 |
|
|
Jul |
492'4 |
489'0 |
489'0 |
-3'0 |
|
|
Sep |
|
|
471'0 |
-2'6 |
|
|
Dec |
474'0 |
471'4 |
471'4 |
-3'4 |
|
|
Jul |
|
|
470'2 |
-3'0 |
|
|
Dec |
|
|
465'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
Jan |
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
Mar |
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
|
May |
1099'2 |
1089'6 |
1091'4 |
-6'0 |
|
|
Jul |
1109'0 |
1099'6 |
1101'2 |
-5'4 |
|
|
Aug |
1105'0 |
1096'0 |
1097'4 |
-5'4 |
|
|
Sep |
1088'2 |
1082'0 |
1082'0 |
-4'4 |
|
|
Nov |
1089'6 |
1082'6 |
1084'2 |
-4'0 |
|
|
Jan |
1100'2 |
1093'4 |
1095'0 |
-3'6 |
|
|
Mar |
|
|
1100'2 |
-3'6 |
|
|
May |
1105'6 |
1101'6 |
1101'6 |
-3'6 |
|
|
Jul |
1108'4 |
1108'4 |
1108'4 |
-3'6 |
|
|
Aug |
|
|
1102'0 |
-4'0 |
|
|
Sep |
|
|
1084'4 |
-4'0 |
|
|
Nov |
1086'4 |
1086'4 |
1086'4 |
-3'2 |
|
|
Jul |
|
|
1103'4 |
-3'2 |
|
|
Nov |
|
|
1075'0 |
-3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
Apr |
236.875 |
233.350 |
235.025 |
- 2.775 |
|
|
Jun |
229.600 |
226.125 |
227.625 |
- 2.700 |
|
|
Aug |
225.175 |
221.825 |
223.125 |
- 2.650 |
|
|
Oct |
223.275 |
220.075 |
221.350 |
- 2.525 |
|
|
Dec |
222.750 |
219.800 |
221.100 |
- 2.350 |
|
|
Feb |
221.400 |
218.875 |
220.125 |
- 2.175 |
|
|
Apr |
220.050 |
217.550 |
218.450 |
- 2.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct |
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
Nov |
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
Jan |
342.250 |
334.900 |
337.850 |
- 5.475 |
|
|
Mar |
337.275 |
329.750 |
332.625 |
- 5.500 |
|
|
Apr |
335.525 |
328.050 |
330.600 |
- 5.450 |
|
|
May |
332.625 |
325.425 |
328.225 |
- 5.400 |
|
|
Aug |
330.275 |
323.850 |
326.050 |
- 5.625 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.66 |
17.61 |
17.66 |
0.06 |
|
|
Oct |
17.40 |
16.59 |
17.40 |
0.75 |
|
|
Nov |
17.11 |
16.31 |
17.09 |
0.73 |
|
|
Dec |
17.26 |
16.61 |
17.19 |
0.62 |
|
|
Jan |
17.08 |
16.82 |
17.08 |
0.34 |
|
|
Feb |
17.10 |
16.93 |
17.10 |
0.20 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog