| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
437'0 |
437'0 |
0'2 |
|
|
Mar |
445'4 |
443'6 |
445'4 |
0'6 |
|
|
May |
453'2 |
451'4 |
453'0 |
0'6 |
|
|
Jul |
458'4 |
457'0 |
458'2 |
0'4 |
|
|
Sep |
453'4 |
452'2 |
453'4 |
0'2 |
|
|
Dec |
464'4 |
463'2 |
464'4 |
0'2 |
|
|
Mar |
477'4 |
476'6 |
477'4 |
0'2 |
|
|
May |
483'4 |
483'2 |
483'4 |
-0'4 |
|
|
Jul |
487'0 |
486'2 |
487'0 |
-0'2 |
|
|
Sep |
|
|
467'6 |
0'0 |
|
|
Dec |
471'4 |
471'4 |
471'4 |
-0'2 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1105'0 |
1095'2 |
1099'0 |
-6'2 |
|
|
Mar |
1115'6 |
1106'6 |
1110'4 |
-5'4 |
|
|
May |
1125'4 |
1116'4 |
1120'0 |
-5'4 |
|
|
Jul |
1132'2 |
1124'6 |
1127'6 |
-5'2 |
|
|
Aug |
1124'4 |
1118'2 |
1121'2 |
-4'0 |
|
|
Sep |
1104'2 |
1098'4 |
1101'2 |
-3'2 |
|
|
Nov |
1104'0 |
1098'2 |
1101'2 |
-2'6 |
|
|
Jan |
1111'0 |
1108'0 |
1108'0 |
-4'4 |
|
|
Mar |
1108'0 |
1104'4 |
1108'0 |
-2'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'4 |
0'0 |
|
|
Aug |
|
|
1115'4 |
0'0 |
|
|
Sep |
|
|
1095'6 |
0'0 |
|
|
Nov |
|
|
1079'2 |
0'0 |
|
|
Jan |
|
|
1093'2 |
0'0 |
|
|
Mar |
|
|
1091'2 |
0'0 |
|
|
May |
|
|
1094'2 |
0'0 |
|
|
Jul |
|
|
1102'0 |
0'0 |
|
|
Aug |
|
|
1094'6 |
0'0 |
|
|
Sep |
|
|
1074'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1095'0 |
0'0 |
|
|
Nov |
|
|
1080'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb |
227.375 |
224.125 |
227.375 |
3.150 |
|
|
Apr |
227.800 |
224.925 |
227.725 |
2.500 |
|
|
Jun |
221.700 |
219.050 |
221.500 |
1.950 |
|
|
Aug |
218.050 |
215.775 |
217.825 |
1.475 |
|
|
Oct |
216.600 |
214.650 |
216.400 |
1.175 |
|
|
Dec |
216.375 |
214.700 |
216.225 |
1.025 |
|
|
Feb |
215.825 |
214.200 |
215.625 |
0.950 |
|
|
Apr |
215.375 |
213.425 |
215.275 |
0.975 |
|
|
Jun |
208.350 |
207.000 |
208.350 |
1.150 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
340.075 |
336.650 |
338.975 |
2.475 |
|
|
Mar |
333.575 |
330.000 |
332.875 |
3.575 |
|
|
Apr |
332.475 |
328.675 |
331.800 |
3.625 |
|
|
May |
330.750 |
326.950 |
330.075 |
3.425 |
|
|
Aug |
331.700 |
328.175 |
330.775 |
2.875 |
|
|
Sep |
329.600 |
327.400 |
328.775 |
2.625 |
|
|
Oct |
326.625 |
324.450 |
326.400 |
1.925 |
|
|
Nov |
323.000 |
321.100 |
322.950 |
2.400 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
16.00 |
|
|
|
Jan |
15.39 |
15.32 |
15.39 |
0.01 |
|
|
Feb |
|
|
15.50 |
|
|
|
Mar |
|
|
15.77 |
|
|
|
Apr |
|
|
16.25 |
|
|
|
May |
|
|
16.59 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog