| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.83 |
|
|
|
Jun |
19.02 |
18.82 |
19.02 |
0.20 |
|
|
Jul |
|
|
19.20 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
770'4 |
744'6 |
747'4 |
-24'6 |
|
|
Jul |
715'0 |
703'2 |
703'6 |
-8'0 |
|
|
Sep |
629'0 |
621'2 |
621'4 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1614'4 |
1608'2 |
1608'2 |
-11'6 |
|
|
Jul |
1591'4 |
1573'2 |
1576'4 |
-11'0 |
|
|
Aug |
1529'2 |
1512'0 |
1515'0 |
-13'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
764'2 |
-43'2 |
|
|
Jul |
753'2 |
746'4 |
746'6 |
-6'4 |
|
|
Sep |
758'2 |
752'0 |
752'4 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
118.400 |
116.100 |
118.350 |
2.200 |
|
|
Aug |
120.575 |
118.425 |
120.525 |
1.500 |
|
|
Jun |
118.400 |
116.100 |
118.350 |
2.200 |
|
|
Aug |
120.575 |
118.425 |
120.525 |
1.500 |
|
|
Oct |
124.675 |
123.150 |
124.675 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.975 |
111.375 |
111.850 |
- 0.075 |
|
|
Jun |
112.675 |
111.075 |
112.250 |
- 0.750 |
|
|
May |
111.975 |
111.375 |
111.850 |
- 0.075 |
|
|
Jun |
112.675 |
111.075 |
112.250 |
- 0.750 |
|
|
Jul |
113.475 |
111.875 |
112.525 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog