| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'0 |
474'0 |
474'6 |
-1'6 |
|
|
May |
486'0 |
484'2 |
485'0 |
-1'6 |
|
|
Jul |
489'0 |
487'6 |
488'4 |
-1'4 |
|
|
Sep |
456'0 |
454'4 |
455'2 |
-1'4 |
|
|
Dec |
456'0 |
455'0 |
455'4 |
-1'6 |
|
|
Mar |
466'6 |
466'4 |
466'4 |
-1'4 |
|
|
May |
472'2 |
472'2 |
472'2 |
-1'6 |
|
|
Jul |
475'0 |
475'0 |
475'0 |
-1'4 |
|
|
Sep |
457'4 |
457'2 |
457'4 |
-1'4 |
|
|
Dec |
457'6 |
457'0 |
457'2 |
-1'0 |
|
|
Mar |
|
|
460'0 |
0'0 |
|
|
May |
|
|
470'0 |
0'0 |
|
|
Jul |
|
|
469'0 |
0'0 |
|
|
Sep |
|
|
464'0 |
0'0 |
|
|
Dec |
452'0 |
450'4 |
452'0 |
-0'4 |
|
|
Jul |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
450'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1043'0 |
1043'0 |
1043'0 |
1'4 |
|
|
Mar |
1053'4 |
1046'4 |
1053'2 |
0'2 |
|
|
May |
1066'4 |
1059'6 |
1066'2 |
-0'2 |
|
|
Jul |
1077'2 |
1071'2 |
1077'2 |
-0'6 |
|
|
Aug |
1071'6 |
1065'6 |
1071'6 |
-1'0 |
|
|
Sep |
1048'2 |
1043'4 |
1048'2 |
-2'4 |
|
|
Nov |
1049'0 |
1044'0 |
1049'0 |
-2'0 |
|
|
Jan |
1055'0 |
1052'0 |
1054'2 |
-4'4 |
|
|
Mar |
1050'4 |
1049'4 |
1049'4 |
-6'0 |
|
|
May |
|
|
1056'4 |
-2'2 |
|
|
Jul |
1059'2 |
1059'2 |
1059'2 |
-5'4 |
|
|
Aug |
|
|
1034'0 |
0'0 |
|
|
Sep |
|
|
1021'4 |
0'0 |
|
|
Nov |
1036'2 |
1036'2 |
1036'2 |
-3'6 |
|
|
Jan |
|
|
1050'4 |
0'0 |
|
|
Mar |
|
|
1051'6 |
0'0 |
|
|
May |
|
|
1057'6 |
0'0 |
|
|
Jul |
|
|
1023'0 |
0'0 |
|
|
Aug |
|
|
1065'4 |
0'0 |
|
|
Sep |
|
|
1053'0 |
0'0 |
|
|
Nov |
|
|
1046'0 |
0'0 |
|
|
Jul |
|
|
1074'6 |
0'0 |
|
|
Nov |
|
|
1025'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
Apr |
199.500 |
198.150 |
198.300 |
- 1.275 |
|
|
Jun |
193.950 |
192.400 |
192.525 |
- 1.575 |
|
|
Aug |
191.300 |
189.900 |
190.000 |
- 1.275 |
|
|
Oct |
192.450 |
191.200 |
191.400 |
- 0.900 |
|
|
Dec |
193.225 |
192.125 |
192.375 |
- 0.675 |
|
|
Feb |
193.575 |
192.475 |
192.875 |
- 0.575 |
|
|
Apr |
193.100 |
192.250 |
192.550 |
- 0.425 |
|
|
Jun |
185.850 |
185.275 |
185.575 |
- 0.500 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
273.625 |
271.400 |
271.975 |
- 0.500 |
|
|
Mar |
270.050 |
267.450 |
267.875 |
- 1.500 |
|
|
Apr |
270.500 |
268.000 |
268.275 |
- 1.850 |
|
|
May |
270.000 |
267.600 |
267.750 |
- 1.950 |
|
|
Aug |
273.400 |
271.050 |
271.300 |
- 1.725 |
|
|
Sep |
272.025 |
270.000 |
270.300 |
- 1.400 |
|
|
Oct |
270.275 |
268.500 |
268.850 |
- 1.025 |
|
|
Nov |
267.775 |
266.800 |
266.850 |
- 0.875 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
20.35 |
|
|
|
Feb |
20.60 |
20.46 |
20.46 |
-0.14 |
|
|
Mar |
|
|
20.26 |
|
|
|
Apr |
|
|
19.80 |
|
|
|
May |
|
|
19.48 |
|
|
|
Jun |
19.36 |
19.12 |
19.12 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog