| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'0 |
425'6 |
426'4 |
0'0 |
|
|
Mar |
438'2 |
437'0 |
437'4 |
-0'2 |
|
|
May |
445'4 |
444'4 |
445'0 |
-0'2 |
|
|
Jul |
451'2 |
450'2 |
450'4 |
-0'4 |
|
|
Sep |
448'2 |
447'4 |
447'4 |
-0'6 |
|
|
Dec |
461'0 |
460'2 |
460'4 |
-0'4 |
|
|
Mar |
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May |
|
|
481'0 |
0'0 |
|
|
Jul |
483'4 |
483'4 |
483'4 |
-0'2 |
|
|
Sep |
|
|
467'6 |
0'0 |
|
|
Dec |
470'2 |
470'2 |
470'2 |
-0'2 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
470'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1125'6 |
1120'4 |
1122'4 |
0'0 |
|
|
Mar |
1135'4 |
1130'4 |
1133'0 |
1'0 |
|
|
May |
1144'4 |
1140'2 |
1142'4 |
1'0 |
|
|
Jul |
1151'2 |
1147'0 |
1149'2 |
1'2 |
|
|
Aug |
1140'4 |
1137'2 |
1138'6 |
0'6 |
|
|
Sep |
1115'2 |
1113'0 |
1113'6 |
0'6 |
|
|
Nov |
1116'2 |
1112'4 |
1114'4 |
0'6 |
|
|
Jan |
1125'0 |
1122'6 |
1123'6 |
0'4 |
|
|
Mar |
1123'0 |
1121'6 |
1122'0 |
0'6 |
|
|
May |
|
|
1127'4 |
0'0 |
|
|
Jul |
|
|
1127'2 |
0'0 |
|
|
Aug |
|
|
1076'0 |
0'0 |
|
|
Sep |
|
|
1103'0 |
0'0 |
|
|
Nov |
|
|
1096'4 |
0'0 |
|
|
Jan |
|
|
1107'2 |
0'0 |
|
|
Mar |
|
|
1105'2 |
0'0 |
|
|
May |
|
|
1108'2 |
0'0 |
|
|
Jul |
|
|
1116'0 |
0'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1088'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1107'4 |
0'0 |
|
|
Nov |
|
|
1082'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.625 |
212.875 |
214.425 |
- 1.575 |
|
|
Feb |
218.800 |
213.775 |
215.100 |
- 1.850 |
|
|
Apr |
219.325 |
214.350 |
215.300 |
- 2.225 |
|
|
Jun |
213.100 |
208.250 |
208.825 |
- 2.450 |
|
|
Aug |
209.500 |
204.950 |
205.350 |
- 2.525 |
|
|
Oct |
208.250 |
204.050 |
204.475 |
- 2.425 |
|
|
Dec |
208.250 |
204.525 |
204.800 |
- 2.175 |
|
|
Feb |
207.750 |
204.725 |
205.025 |
- 1.725 |
|
|
Apr |
206.650 |
203.900 |
204.175 |
- 1.125 |
|
|
Jun |
199.125 |
197.125 |
197.125 |
- 0.425 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.000 |
339.950 |
340.675 |
- 1.200 |
|
|
Jan |
323.425 |
314.750 |
315.850 |
- 5.075 |
|
|
Mar |
315.525 |
307.275 |
308.025 |
- 4.850 |
|
|
Apr |
313.000 |
305.000 |
306.025 |
- 4.175 |
|
|
May |
310.325 |
302.600 |
303.925 |
- 3.800 |
|
|
Aug |
309.375 |
302.900 |
303.600 |
- 3.700 |
|
|
Sep |
304.700 |
300.700 |
301.575 |
- 3.500 |
|
|
Oct |
304.175 |
298.025 |
298.900 |
- 3.225 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.17 |
17.12 |
17.12 |
-0.09 |
|
|
Dec |
16.83 |
16.35 |
16.35 |
0.03 |
|
|
Jan |
15.67 |
15.46 |
15.67 |
0.19 |
|
|
Feb |
15.69 |
15.62 |
15.69 |
0.06 |
|
|
Mar |
|
|
15.99 |
|
|
|
Apr |
|
|
16.52 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog