| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
21.64 |
21.62 |
21.63 |
|
|
|
Nov |
22.19 |
21.44 |
22.19 |
0.75 |
|
|
Dec |
20.16 |
19.34 |
20.16 |
0.75 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan |
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar |
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
581'6 |
572'4 |
576'0 |
3'0 |
|
|
Mar |
589'2 |
580'4 |
584'4 |
4'2 |
|
|
May |
594'0 |
585'0 |
589'0 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Feb |
107.525 |
106.350 |
106.875 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.225 |
65.700 |
67.175 |
0.825 |
|
|
Feb |
67.375 |
66.200 |
66.800 |
0.075 |
|
|
Dec |
67.225 |
65.700 |
67.175 |
0.825 |
|
|
Feb |
67.375 |
66.200 |
66.800 |
0.075 |
|
|
Apr |
70.125 |
69.100 |
69.625 |
0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog