Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.91
Nov 19.38 19.33 19.37 0.05
Dec 19.17 19.08 19.17 0.12
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 535'6 536'4 -2'6
Mar 548'4 544'4 545'0 -2'6
May 552'2 548'4 548'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1239'0 1239'6 -5'6
Jan 1258'6 1248'2 1249'2 -5'6
Mar 1268'4 1258'0 1258'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 996'6 987'0 988'0 -1'6
Mar 980'2 972'6 972'6 -2'4
May 958'0 955'0 958'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN