| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'4 |
433'4 |
433'4 |
-2'0 |
|
|
Mar |
449'0 |
445'4 |
445'6 |
-2'0 |
|
|
May |
457'0 |
453'4 |
453'6 |
-2'0 |
|
|
Jul |
462'0 |
459'2 |
459'4 |
-1'6 |
|
|
Sep |
457'0 |
454'6 |
455'0 |
-1'4 |
|
|
Dec |
469'0 |
466'6 |
467'0 |
-1'2 |
|
|
Mar |
481'6 |
480'2 |
480'2 |
-1'2 |
|
|
May |
487'4 |
487'4 |
487'4 |
-0'4 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
Sep |
|
|
472'0 |
0'0 |
|
|
Dec |
|
|
475'4 |
0'0 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1142'2 |
1132'0 |
1134'6 |
-3'0 |
|
|
Mar |
1149'6 |
1140'6 |
1142'6 |
-3'2 |
|
|
May |
1158'2 |
1149'6 |
1151'4 |
-3'6 |
|
|
Jul |
1166'2 |
1157'6 |
1159'0 |
-4'4 |
|
|
Aug |
1155'4 |
1148'4 |
1150'0 |
-5'2 |
|
|
Sep |
1130'2 |
1122'6 |
1124'4 |
-6'0 |
|
|
Nov |
1129'6 |
1121'4 |
1123'2 |
-5'2 |
|
|
Jan |
1136'4 |
1131'0 |
1132'0 |
-4'2 |
|
|
Mar |
1129'6 |
1127'0 |
1127'0 |
-5'0 |
|
|
May |
|
|
1130'6 |
0'0 |
|
|
Jul |
1134'2 |
1134'2 |
1134'2 |
-3'2 |
|
|
Aug |
|
|
1076'0 |
0'0 |
|
|
Sep |
|
|
1103'0 |
0'0 |
|
|
Nov |
1099'0 |
1099'0 |
1099'0 |
-3'0 |
|
|
Jan |
|
|
1111'0 |
0'0 |
|
|
Mar |
|
|
1109'0 |
0'0 |
|
|
May |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1119'6 |
0'0 |
|
|
Aug |
|
|
1112'4 |
0'0 |
|
|
Sep |
|
|
1092'4 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1111'2 |
0'0 |
|
|
Nov |
|
|
1085'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.300 |
211.525 |
215.300 |
4.550 |
|
|
Feb |
219.325 |
213.275 |
217.825 |
4.925 |
|
|
Apr |
220.800 |
214.475 |
219.375 |
5.300 |
|
|
Jun |
215.625 |
209.500 |
213.975 |
5.450 |
|
|
Aug |
212.525 |
205.700 |
210.875 |
5.575 |
|
|
Oct |
211.100 |
205.650 |
209.525 |
5.525 |
|
|
Dec |
210.775 |
204.725 |
209.325 |
5.425 |
|
|
Feb |
210.000 |
204.525 |
208.525 |
5.050 |
|
|
Apr |
208.775 |
204.250 |
207.500 |
5.350 |
|
|
Jun |
200.225 |
200.225 |
200.225 |
4.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
324.375 |
315.150 |
323.050 |
8.850 |
|
|
Mar |
318.300 |
309.000 |
316.950 |
8.800 |
|
|
Apr |
316.950 |
309.375 |
316.300 |
8.925 |
|
|
May |
315.100 |
307.500 |
314.875 |
8.725 |
|
|
Aug |
315.650 |
308.300 |
315.325 |
9.250 |
|
|
Sep |
313.900 |
306.425 |
312.500 |
7.800 |
|
|
Oct |
311.050 |
305.450 |
310.050 |
8.250 |
|
|
Nov |
307.275 |
306.875 |
306.875 |
8.850 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
16.08 |
15.92 |
15.99 |
0.12 |
|
|
Jan |
15.31 |
15.18 |
15.23 |
0.05 |
|
|
Feb |
15.37 |
15.36 |
15.36 |
|
|
|
Mar |
|
|
15.75 |
|
|
|
Apr |
|
|
16.15 |
|
|
|
May |
|
|
16.36 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog