Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 23.25 23.23 23.24 0.13
Dec 15.49 15.24 15.33
Jan 16.20 16.06 16.09 0.07
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 421'2 423'6 -1'6
Mar 439'4 428'4 430'2 -3'4
May 441'6 431'2 433'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1170'6 1174'4 -17'2
Mar 1199'6 1171'6 1175'4 -17'2
May 1197'4 1170'2 1173'6 -17'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'2 540'2 540'6 -10'0
Mar 569'6 556'4 557'0 -13'0
May 577'4 565'4 565'6 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.300 - 0.325
Feb 113.350 112.450 113.125 - 0.125
Dec 110.550 109.800 110.300 - 0.325
Feb 113.350 112.450 113.125 - 0.125
Apr 117.025 116.350 116.775 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.200 66.000 66.825 0.950
Feb 68.775 67.150 68.375 1.125
Dec 67.200 66.000 66.825 0.950
Feb 68.775 67.150 68.375 1.125
Apr 71.550 70.300 71.250 0.875
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN