| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
401'4 |
401'4 |
-4'0 |
|
|
Mar |
425'6 |
419'4 |
419'6 |
-4'2 |
|
|
May |
436'6 |
430'4 |
430'6 |
-4'2 |
|
|
Jul |
443'4 |
437'4 |
437'6 |
-4'2 |
|
|
Sep |
441'2 |
435'4 |
436'2 |
-3'4 |
|
|
Dec |
447'6 |
441'6 |
442'2 |
-3'0 |
|
|
Mar |
458'2 |
453'0 |
453'4 |
-3'2 |
|
|
May |
464'4 |
459'2 |
459'2 |
-3'2 |
|
|
Jul |
468'0 |
462'6 |
462'6 |
-3'2 |
|
|
Sep |
|
|
450'0 |
-2'6 |
|
|
Dec |
450'0 |
448'0 |
448'6 |
-3'0 |
|
|
Jul |
|
|
470'0 |
-3'0 |
|
|
Dec |
445'0 |
443'0 |
443'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1001'2 |
1013'4 |
-1'2 |
|
|
Jan |
1036'6 |
1019'2 |
1031'2 |
-1'6 |
|
|
Mar |
1050'4 |
1033'6 |
1045'2 |
-1'4 |
|
|
May |
1064'2 |
1048'2 |
1059'0 |
-1'4 |
|
|
Jul |
1074'4 |
1059'0 |
1070'0 |
-1'4 |
|
|
Aug |
1074'4 |
1059'6 |
1069'6 |
-1'4 |
|
|
Sep |
1064'0 |
1051'2 |
1059'6 |
-2'2 |
|
|
Nov |
1066'4 |
1052'6 |
1061'4 |
-2'6 |
|
|
Jan |
1077'6 |
1064'6 |
1064'6 |
-3'2 |
|
|
Mar |
1069'2 |
1069'2 |
1069'2 |
-5'0 |
|
|
May |
|
|
1074'2 |
-4'6 |
|
|
Jul |
1084'6 |
1084'6 |
1084'6 |
-4'0 |
|
|
Aug |
|
|
1046'4 |
-3'6 |
|
|
Sep |
|
|
1039'0 |
-4'0 |
|
|
Nov |
1068'4 |
1059'0 |
1066'4 |
-2'4 |
|
|
Jul |
|
|
1072'0 |
-2'4 |
|
|
Nov |
|
|
1025'0 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
182.650 |
179.125 |
182.575 |
2.500 |
|
|
Dec |
183.450 |
180.000 |
183.275 |
2.075 |
|
|
Feb |
184.125 |
181.350 |
183.750 |
1.425 |
|
|
Apr |
184.950 |
182.750 |
184.450 |
0.900 |
|
|
Jun |
178.925 |
177.000 |
178.225 |
0.600 |
|
|
Aug |
176.275 |
174.750 |
175.500 |
0.400 |
|
|
Oct |
176.925 |
175.850 |
176.150 |
0.050 |
|
|
Dec |
178.000 |
177.025 |
177.175 |
- 0.100 |
|
|
Feb |
178.500 |
177.700 |
177.700 |
0.150 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
245.650 |
244.250 |
244.875 |
- 0.450 |
|
|
Oct |
245.300 |
242.025 |
243.900 |
0.125 |
|
|
Nov |
242.850 |
240.000 |
241.750 |
0.425 |
|
|
Jan |
237.875 |
235.200 |
236.625 |
0.650 |
|
|
Mar |
236.225 |
233.775 |
234.775 |
0.475 |
|
|
Apr |
238.425 |
236.100 |
236.775 |
0.150 |
|
|
May |
240.000 |
237.975 |
237.975 |
- 0.325 |
|
|
Aug |
248.500 |
246.675 |
247.175 |
- 0.650 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
23.35 |
23.32 |
23.33 |
0.01 |
|
|
Oct |
24.46 |
23.63 |
23.90 |
-0.08 |
|
|
Nov |
23.55 |
22.80 |
23.06 |
-0.06 |
|
|
Dec |
22.25 |
21.60 |
21.73 |
-0.16 |
|
|
Jan |
20.85 |
20.40 |
20.50 |
-0.08 |
|
|
Feb |
19.96 |
19.76 |
19.76 |
0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog