Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 0'0
Mar 446'2 0'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
Sep 469'2 0'0
Dec 474'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'0
Mar 1141'4 0'0
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 0'0
Jan 1130'6 0'0
Mar 1127'6 0'0
May 1130'0 0'0
Jul 1131'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
Dec 205.450 201.825 204.350 4.075
Feb 204.800 200.800 203.975 3.750
Apr 203.425 201.375 203.125 3.525
Jun 196.475 195.175 195.650 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
Oct 302.625 298.900 302.425 8.400
Nov 298.625 296.500 297.400 7.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.21 17.15 17.17 0.01
Dec 16.15 15.85 16.00 -0.06
Jan 15.30 15.05 15.25 0.07
Feb 15.43 15.27 15.43 0.04
Mar 15.75 15.58 15.75
Apr 16.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN