| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
23.25 |
23.23 |
23.24 |
0.13 |
|
|
Dec |
15.49 |
15.24 |
15.33 |
|
|
|
Jan |
16.20 |
16.06 |
16.09 |
0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
421'2 |
423'6 |
-1'6 |
|
|
Mar |
439'4 |
428'4 |
430'2 |
-3'4 |
|
|
May |
441'6 |
431'2 |
433'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1199'0 |
1170'6 |
1174'4 |
-17'2 |
|
|
Mar |
1199'6 |
1171'6 |
1175'4 |
-17'2 |
|
|
May |
1197'4 |
1170'2 |
1173'6 |
-17'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'2 |
540'2 |
540'6 |
-10'0 |
|
|
Mar |
569'6 |
556'4 |
557'0 |
-13'0 |
|
|
May |
577'4 |
565'4 |
565'6 |
-12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.550 |
109.800 |
110.300 |
- 0.325 |
|
|
Feb |
113.350 |
112.450 |
113.125 |
- 0.125 |
|
|
Dec |
110.550 |
109.800 |
110.300 |
- 0.325 |
|
|
Feb |
113.350 |
112.450 |
113.125 |
- 0.125 |
|
|
Apr |
117.025 |
116.350 |
116.775 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.200 |
66.000 |
66.825 |
0.950 |
|
|
Feb |
68.775 |
67.150 |
68.375 |
1.125 |
|
|
Dec |
67.200 |
66.000 |
66.825 |
0.950 |
|
|
Feb |
68.775 |
67.150 |
68.375 |
1.125 |
|
|
Apr |
71.550 |
70.300 |
71.250 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog