| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
17.91 |
|
|
|
Nov |
19.38 |
19.33 |
19.37 |
0.05 |
|
|
Dec |
19.17 |
19.08 |
19.17 |
0.12 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
535'6 |
536'4 |
-2'6 |
|
|
Mar |
548'4 |
544'4 |
545'0 |
-2'6 |
|
|
May |
552'2 |
548'4 |
548'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'4 |
1239'0 |
1239'6 |
-5'6 |
|
|
Jan |
1258'6 |
1248'2 |
1249'2 |
-5'6 |
|
|
Mar |
1268'4 |
1258'0 |
1258'0 |
-6'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
996'6 |
987'0 |
988'0 |
-1'6 |
|
|
Mar |
980'2 |
972'6 |
972'6 |
-2'4 |
|
|
May |
958'0 |
955'0 |
958'0 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.050 |
124.900 |
125.650 |
0.950 |
|
|
Dec |
130.600 |
129.725 |
130.450 |
0.500 |
|
|
Oct |
126.050 |
124.900 |
125.650 |
0.950 |
|
|
Dec |
130.600 |
129.725 |
130.450 |
0.500 |
|
|
Feb |
135.650 |
134.675 |
135.500 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.275 |
75.925 |
76.250 |
-1.375 |
|
|
Feb |
81.200 |
79.125 |
79.375 |
-1.225 |
|
|
Dec |
78.275 |
75.925 |
76.250 |
-1.375 |
|
|
Feb |
81.200 |
79.125 |
79.375 |
-1.225 |
|
|
Apr |
85.025 |
83.325 |
83.600 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog