| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'0 |
470'2 |
472'0 |
-3'6 |
|
|
Jul |
484'6 |
477'2 |
479'4 |
-4'0 |
|
|
Sep |
451'4 |
443'6 |
445'4 |
-4'4 |
|
|
Dec |
459'6 |
452'4 |
454'6 |
-3'4 |
|
|
Mar |
473'2 |
466'2 |
468'4 |
-3'2 |
|
|
May |
481'0 |
474'4 |
477'0 |
-2'4 |
|
|
Jul |
484'6 |
479'0 |
481'2 |
-2'0 |
|
|
Sep |
467'0 |
462'6 |
462'6 |
-2'6 |
|
|
Dec |
468'6 |
463'4 |
465'4 |
-2'4 |
|
|
Mar |
479'4 |
475'2 |
478'0 |
-2'2 |
|
|
May |
|
|
483'2 |
-2'0 |
|
|
Jul |
483'0 |
483'0 |
483'0 |
-2'2 |
|
|
Sep |
|
|
461'2 |
-2'2 |
|
|
Dec |
|
|
464'0 |
-2'2 |
|
|
Jul |
|
|
476'0 |
-2'2 |
|
|
Dec |
|
|
462'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1046'0 |
1034'2 |
1041'6 |
5'2 |
|
|
Jul |
1057'4 |
1045'2 |
1051'4 |
4'2 |
|
|
Aug |
1051'6 |
1040'0 |
1044'2 |
2'6 |
|
|
Sep |
1031'2 |
1020'2 |
1024'0 |
1'6 |
|
|
Nov |
1036'0 |
1025'0 |
1028'4 |
1'0 |
|
|
Jan |
1048'4 |
1037'2 |
1040'2 |
0'4 |
|
|
Mar |
1052'2 |
1041'2 |
1044'2 |
0'0 |
|
|
May |
1057'6 |
1047'4 |
1050'6 |
0'2 |
|
|
Jul |
1065'0 |
1055'2 |
1059'0 |
0'4 |
|
|
Aug |
|
|
1052'0 |
0'0 |
|
|
Sep |
1037'0 |
1037'0 |
1037'0 |
0'0 |
|
|
Nov |
1039'0 |
1033'2 |
1034'0 |
-0'4 |
|
|
Jan |
|
|
1038'4 |
-0'4 |
|
|
Mar |
|
|
1045'6 |
-0'4 |
|
|
May |
|
|
1048'2 |
-0'4 |
|
|
Jul |
|
|
1040'4 |
-0'4 |
|
|
Aug |
|
|
1057'2 |
-0'4 |
|
|
Sep |
|
|
1044'6 |
-0'2 |
|
|
Nov |
|
|
1043'2 |
-0'4 |
|
|
Jul |
|
|
1063'2 |
-0'4 |
|
|
Nov |
|
|
1015'0 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.625 |
212.050 |
212.700 |
1.325 |
|
|
Jun |
208.800 |
206.500 |
208.050 |
1.825 |
|
|
Aug |
204.675 |
202.550 |
203.725 |
1.425 |
|
|
Oct |
202.350 |
200.650 |
201.525 |
1.225 |
|
|
Dec |
202.450 |
200.850 |
201.500 |
0.900 |
|
|
Feb |
202.800 |
201.375 |
201.900 |
0.800 |
|
|
Apr |
202.900 |
201.600 |
202.025 |
0.725 |
|
|
Jun |
196.300 |
195.200 |
195.650 |
0.475 |
|
|
Aug |
193.750 |
192.625 |
192.975 |
0.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.275 |
287.250 |
287.750 |
1.425 |
|
|
Aug |
293.800 |
290.525 |
291.900 |
0.925 |
|
|
Sep |
292.750 |
289.650 |
290.975 |
0.950 |
|
|
Oct |
290.725 |
287.875 |
289.000 |
1.000 |
|
|
Nov |
287.950 |
285.350 |
286.800 |
1.075 |
|
|
Jan |
282.875 |
280.675 |
281.500 |
1.075 |
|
|
Mar |
280.325 |
278.800 |
279.150 |
1.000 |
|
|
Apr |
280.000 |
278.975 |
279.450 |
0.900 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.48 |
17.38 |
17.45 |
0.04 |
|
|
May |
18.80 |
18.38 |
18.55 |
0.28 |
|
|
Jun |
17.56 |
17.32 |
17.39 |
0.10 |
|
|
Jul |
18.06 |
17.86 |
17.86 |
0.03 |
|
|
Aug |
18.42 |
18.29 |
18.29 |
0.05 |
|
|
Sep |
18.63 |
18.54 |
18.54 |
0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog