| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
449'0 |
1'4 |
|
|
Sep |
428'6 |
426'6 |
427'4 |
1'0 |
|
|
Dec |
441'0 |
439'6 |
440'2 |
1'4 |
|
|
Mar |
455'4 |
454'0 |
454'4 |
1'2 |
|
|
May |
464'4 |
463'2 |
463'4 |
0'6 |
|
|
Jul |
470'2 |
468'6 |
469'2 |
0'4 |
|
|
Sep |
455'6 |
454'0 |
454'0 |
-0'2 |
|
|
Dec |
458'6 |
457'0 |
457'2 |
0'0 |
|
|
Mar |
468'4 |
468'4 |
468'4 |
0'0 |
|
|
May |
|
|
483'2 |
0'0 |
|
|
Jul |
|
|
479'0 |
0'0 |
|
|
Sep |
|
|
461'2 |
0'0 |
|
|
Dec |
|
|
455'0 |
0'0 |
|
|
Jul |
|
|
483'4 |
0'0 |
|
|
Dec |
|
|
457'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'4 |
1043'2 |
-1'6 |
|
|
Aug |
1040'2 |
1036'4 |
1038'4 |
-1'4 |
|
|
Sep |
1020'2 |
1017'4 |
1018'2 |
-2'2 |
|
|
Nov |
1025'0 |
1021'6 |
1023'0 |
-2'0 |
|
|
Jan |
1036'4 |
1033'4 |
1035'0 |
-1'6 |
|
|
Mar |
1043'0 |
1039'6 |
1041'0 |
-2'0 |
|
|
May |
1049'6 |
1048'2 |
1049'0 |
-2'2 |
|
|
Jul |
1058'2 |
1057'0 |
1057'6 |
-1'6 |
|
|
Aug |
|
|
1057'6 |
0'0 |
|
|
Sep |
|
|
1034'0 |
0'0 |
|
|
Nov |
|
|
1036'0 |
0'0 |
|
|
Jan |
|
|
1038'4 |
0'0 |
|
|
Mar |
|
|
1047'2 |
0'0 |
|
|
May |
|
|
1048'2 |
0'0 |
|
|
Jul |
|
|
1040'4 |
0'0 |
|
|
Aug |
|
|
1058'6 |
0'0 |
|
|
Sep |
|
|
1045'6 |
0'0 |
|
|
Nov |
|
|
1050'0 |
0'0 |
|
|
Jul |
|
|
1064'4 |
0'0 |
|
|
Nov |
|
|
1015'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
|
|
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
|
|
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
|
|
Dec |
207.550 |
205.350 |
207.050 |
1.300 |
|
|
Feb |
207.675 |
205.700 |
207.250 |
1.425 |
|
|
Apr |
207.575 |
205.725 |
207.225 |
1.425 |
|
|
Jun |
200.725 |
199.075 |
200.675 |
1.350 |
|
|
Aug |
197.775 |
196.300 |
197.625 |
1.400 |
|
|
Oct |
197.550 |
196.700 |
197.400 |
0.925 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.700 |
294.000 |
297.300 |
3.025 |
|
|
Aug |
301.575 |
298.025 |
301.200 |
2.650 |
|
|
Sep |
300.525 |
297.150 |
300.150 |
2.900 |
|
|
Oct |
298.500 |
295.225 |
298.125 |
3.000 |
|
|
Nov |
295.975 |
292.975 |
295.750 |
3.025 |
|
|
Jan |
291.050 |
288.000 |
290.625 |
3.000 |
|
|
Mar |
288.000 |
285.725 |
287.925 |
2.925 |
|
|
Apr |
287.800 |
285.000 |
287.800 |
2.825 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.52 |
18.52 |
-0.04 |
|
|
Jun |
18.72 |
18.59 |
18.59 |
-0.16 |
|
|
Jul |
|
|
18.80 |
|
|
|
Aug |
|
|
18.95 |
|
|
|
Sep |
|
|
19.11 |
|
|
|
Oct |
|
|
19.05 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog