| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
418'0 |
418'4 |
-3'6 |
|
|
Mar |
438'4 |
433'6 |
434'2 |
-3'6 |
|
|
May |
447'0 |
442'6 |
443'0 |
-3'4 |
|
|
Jul |
452'6 |
448'6 |
449'2 |
-3'4 |
|
|
Sep |
448'2 |
445'0 |
445'6 |
-3'2 |
|
|
Dec |
458'6 |
455'6 |
456'6 |
-3'0 |
|
|
Mar |
471'4 |
469'2 |
469'6 |
-2'6 |
|
|
May |
477'6 |
476'6 |
477'2 |
-2'6 |
|
|
Jul |
481'4 |
480'0 |
480'4 |
-2'6 |
|
|
Sep |
|
|
470'0 |
-2'2 |
|
|
Dec |
467'2 |
465'6 |
466'4 |
-2'2 |
|
|
Jul |
|
|
470'2 |
-2'2 |
|
|
Dec |
|
|
465'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1030'0 |
1020'6 |
1021'6 |
-7'2 |
|
|
Jan |
1044'4 |
1037'0 |
1038'0 |
-5'6 |
|
|
Mar |
1057'2 |
1050'6 |
1052'2 |
-5'0 |
|
|
May |
1070'6 |
1064'4 |
1066'0 |
-4'4 |
|
|
Jul |
1082'0 |
1076'2 |
1077'2 |
-4'0 |
|
|
Aug |
1079'4 |
1074'0 |
1075'4 |
-4'2 |
|
|
Sep |
1066'6 |
1062'4 |
1062'6 |
-4'4 |
|
|
Nov |
1071'2 |
1065'6 |
1067'2 |
-4'0 |
|
|
Jan |
1081'2 |
1077'2 |
1077'4 |
-5'0 |
|
|
Mar |
1080'2 |
1079'2 |
1080'0 |
-4'2 |
|
|
May |
1085'6 |
1085'0 |
1085'4 |
-4'6 |
|
|
Jul |
1093'0 |
1092'4 |
1093'0 |
-4'2 |
|
|
Aug |
|
|
1076'0 |
-3'6 |
|
|
Sep |
|
|
1073'2 |
-4'4 |
|
|
Nov |
1075'2 |
1074'2 |
1075'2 |
-3'6 |
|
|
Jul |
|
|
1092'4 |
-3'6 |
|
|
Nov |
1082'0 |
1082'0 |
1082'0 |
-3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
235.475 |
233.800 |
235.000 |
1.175 |
|
|
Dec |
240.425 |
238.475 |
239.900 |
1.025 |
|
|
Feb |
243.950 |
241.850 |
243.425 |
1.175 |
|
|
Apr |
245.800 |
243.500 |
245.300 |
1.475 |
|
|
Jun |
239.300 |
236.950 |
238.950 |
1.600 |
|
|
Aug |
235.200 |
232.750 |
234.925 |
1.850 |
|
|
Oct |
233.600 |
231.125 |
233.475 |
2.075 |
|
|
Dec |
233.025 |
230.575 |
233.025 |
1.950 |
|
|
Feb |
231.550 |
229.450 |
231.550 |
1.925 |
|
|
Apr |
229.475 |
227.300 |
229.275 |
1.875 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
375.150 |
369.925 |
374.175 |
4.525 |
|
|
Nov |
375.075 |
369.025 |
374.150 |
5.225 |
|
|
Jan |
369.900 |
363.875 |
369.200 |
5.525 |
|
|
Mar |
366.200 |
360.525 |
365.475 |
5.300 |
|
|
Apr |
365.550 |
359.950 |
364.750 |
5.250 |
|
|
May |
363.850 |
357.900 |
362.650 |
5.250 |
|
|
Aug |
362.650 |
356.625 |
361.550 |
5.225 |
|
|
Sep |
360.475 |
357.200 |
360.000 |
5.025 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.19 |
16.96 |
16.99 |
-0.17 |
|
|
Nov |
17.15 |
16.61 |
16.66 |
-0.29 |
|
|
Dec |
17.14 |
16.73 |
16.73 |
-0.30 |
|
|
Jan |
16.81 |
16.55 |
16.55 |
-0.29 |
|
|
Feb |
16.80 |
16.74 |
16.74 |
-0.16 |
|
|
Mar |
16.95 |
16.85 |
16.91 |
-0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog