Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 455'0 448'0 454'6 7'2
Sep 431'4 426'6 431'2 4'6
Dec 444'0 439'6 443'4 4'6
Mar 458'0 454'0 457'6 4'4
May 467'0 463'2 466'6 4'0
Jul 472'6 468'6 472'6 4'0
Sep 456'0 454'0 456'0 1'6
Dec 459'4 457'0 459'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1041'0 1036'4 1041'0 4'2
Jul 1054'0 1040'4 1053'2 8'2
Aug 1047'4 1035'4 1047'0 7'0
Sep 1026'4 1016'2 1025'6 5'2
Nov 1030'4 1020'6 1030'2 5'2
Jan 1042'0 1032'2 1041'4 4'6
Mar 1047'6 1038'6 1047'0 4'0
May 1055'4 1047'6 1054'6 3'4
Jul 1063'6 1056'2 1063'4 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 533'6 528'0 530'0 0'6
Sep 547'6 542'2 544'0 0'0
Dec 569'2 564'0 565'6 -0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 528'2 523'0 524'6 0'0
Sep 542'0 537'0 538'6 0'0
Dec 564'4 559'4 561'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 600'0 600'4 -0'2
Sep 614'6 612'2 612'2 -0'2
Dec 632'4 630'0 630'4 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2884 2878 2884 6
Jul 2961 2934 2959 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.33 48.33 48.33 0.30
Jul 48.85 48.26 48.77 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.675 213.900 214.425 0.175
Aug 210.275 209.550 210.050 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.225 297.600 297.775 0.300
Aug 301.800 300.900 301.175 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.600 90.325 90.400 -0.250
Jun 97.450 96.975 97.200 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN