Thursday, July 2, 2020  

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.71 22.95 22.71 22.79 -0.06 22.85 06:37A Chart for @DA0N Options for @DA0N
Aug 20 20.33 20.75 20.33 20.57 0.16 20.41 06:37A Chart for @DA0Q Options for @DA0Q
Sep 20 18.45 18.52 18.42 18.48 0.12 18.36 06:36A Chart for @DA0U Options for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 346'6 350'2 2'0 348'2 06:34A Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 349'0 353'2 2'6 350'4 06:37A Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 359'0 362'6 2'2 360'4 06:37A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 06:34A Chart for @S0N Options for @S0N
Aug 20 891'0 894'2 890'0 894'0 2'4 891'4 06:37A Chart for @S0Q Options for @S0Q
Sep 20 891'0 894'0 889'6 894'0 2'6 891'2 06:37A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 505'0 504'0 504'0 -3'2 507'2 06:35A Chart for @MW0N Options for @MW0N
Sep 20 516'0 518'0 515'6 518'0 0'4 517'4 06:35A Chart for @MW0U Options for @MW0U
Dec 20 530'6 531'4 530'4 531'0 0'6 530'2 06:35A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V Options for @LE0V
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V Options for @LE0V
Dec 20 103.675 104.925 103.325 104.600 0.850 104.500s 07/01 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N Options for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 07/01 Chart for @HE0Q Options for @HE0Q
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N Options for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 07/01 Chart for @HE0Q Options for @HE0Q
Oct 20 48.725 49.500 47.975 48.025 -1.075 48.275s 07/01 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Welcome

Thank you for choosing our website. Check back often for continued updates.


Local Radar
Albany, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Forecast
Albany, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 9:10
As reported at PAYNESVILLE, MN at 6:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Total Agri Business Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalagribusiness.com
    in the Location box.
  • Click the OK button.



My Market Watch
Click Here to Customize
Commodities
@C0N 350'2 2'0
@S0N 894'0 0'2
@W0N 499'0 0'2
@O0N 340'0 3'6
Stocks
MSFT 204.700000 1.190000
WMT 119.690000
XOM 43.710000
TWX



About Us
 
 
More

Enhancements

DTN Ag Headline News
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters
Cash Market Moves
Insects Pressure Rises
Sweeping Bayer Settlements

Headline News
Trump, Officials Defend Russia Response07/02 06:16
Judge Deals Setback to Asylum Policy 07/02 06:26
House OKs $1.5T Plan for Infrastructure07/02 06:11
Predicted June Job Search Growth Over 07/02 06:21
Biden Tops Trump in June Fundraising 07/02 06:29
78% of Voters Back Extending Putin Rule07/02 06:15
Closing Bars Again Backed by Science 07/02 06:20
Global Stocks Follow Wall Street Higher07/02 05:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN