Home
About Us
Contact Us
We Are Hiring
What We Offer
Accounting & Record Keeping
Farm & Business Transfers
Goverment Program Applications
Financial Statements
Payroll Services
Tax Preparation
Meet Our Staff
Location
Markets Page
Futures
Charts
Options
Interstate Hay Auction
News
Dairy News
DTN Ag Headlines
Headline News
Hay & Feed News
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
0'0
Jul
454'4
0'0
Sep
464'4
0'0
Dec
477'4
0'0
Mar
489'2
0'0
May
495'0
0'0
Jul
497'0
0'0
Sep
488'2
0'0
Dec
489'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1192'0
0'0
Jul
1205'6
0'0
Aug
1204'4
0'0
Sep
1187'0
0'0
Nov
1187'0
0'0
Jan
1197'4
0'0
Mar
1195'0
0'0
May
1197'2
0'0
Jul
1201'6
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
561'4
0'0
Jul
577'2
0'0
Sep
593'0
0'0
Dec
613'2
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
594'0
575'6
587'0
7'0
Jul
587'4
570'6
581'4
5'6
Sep
598'0
582'4
592'6
5'4
Dec
615'4
600'4
611'4
5'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
660'0
643'2
646'4
-6'0
Jul
666'2
652'2
652'4
-4'2
Sep
674'2
660'2
663'0
-3'4
Dec
688'4
677'0
679'0
-2'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3375
Jul
3409
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.16
Jul
48.68
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
185.300
182.900
185.225
1.400
Jun
180.550
177.750
180.550
1.575
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.750
- 0.300
Apr
247.600
245.400
247.200
0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.